Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000179
+0.00%
$8,969 $6,089
Yesterday $0.000179
+0.01%
$8,970 $6,042
Sep 19, 2026 $0.000179
-0.01%
$8,969 $6,175
Sep 18, 2026 $0.000179
+0.00%
$8,970 $5,944
Sep 17, 2026 $0.000179
+0.00%
$8,970 $6,033
Sep 16, 2026 $0.000179
+0.00%
$8,970 $6,200
Sep 15, 2026 $0.000179
+0.00%
$8,970 $6,148
Sep 14, 2026 $0.000179
+0.00%
$8,970 $6,191
Sep 13, 2026 $0.000179
+0.00%
$8,970 $6,014
Sep 12, 2026 $0.000179
-0.01%
$8,969 $6,203
Sep 11, 2026 $0.000179
+0.00%
$8,970 $5,865
Sep 10, 2026 $0.000179
+0.00%
$8,970 $6,197
Sep 9, 2026 $0.000179
+0.00%
$8,969 $6,221
Sep 8, 2026 $0.000179
-0.01%
$8,969 $6,127
Sep 7, 2026 $0.000179
+0.01%
$8,970 $5,917
Sep 6, 2026 $0.000179
+0.00%
$8,970 $5,854
Sep 5, 2026 $0.000179
+0.01%
$8,970 $6,051
Sep 4, 2026 $0.000179
+0.00%
$8,969 $6,176
Sep 3, 2026 $0.000179
-0.01%
$8,969 $6,221
Sep 2, 2026 $0.000179
+0.00%
$8,970 $6,254
Sep 1, 2026 $0.000179
+0.00%
$8,969 $6,225
Aug 31, 2026 $0.000179
+0.01%
$8,970 $6,151
Aug 30, 2026 $0.000179
-0.01%
$8,969 $6,130
Aug 29, 2026 $0.000179
+0.00%
$8,970 $6,363
Aug 28, 2026 $0.000179
+0.00%
$8,969 $6,100
Aug 27, 2026 $0.000179
+0.00%
$8,970 $5,933
Aug 26, 2026 $0.000179
+0.00%
$8,970 $4,546
Aug 25, 2026 $0.000179
+0.00%
$8,970 $2,381
Aug 24, 2026 $0.000179
+0.01%
$8,970 $6,096
Aug 23, 2026 $0.000179
+0.00%
$8,969 $6,061
Aug 22, 2026 $0.000179
+0.00%
$8,970 $6,209
Aug 21, 2026 $0.000179
+0.01%
$8,970 $6,219
Aug 20, 2026 $0.000179
+0.00%
$8,969 $6,160
Aug 19, 2026 $0.000179
-0.01%
$8,969 $6,065
Aug 18, 2026 $0.000179
+0.01%
$8,970 $6,052
Aug 17, 2026 $0.000179
-0.01%
$8,969 $5,844
Aug 16, 2026 $0.000179
+0.00%
$8,970 $6,116
Aug 15, 2026 $0.000179
+0.00%
$8,970 $6,078
Aug 14, 2026 $0.000179
+0.00%
$8,970 $6,189
Aug 13, 2026 $0.000179
+0.00%
$8,970 $6,070
Aug 12, 2026 $0.000179
+0.00%
$8,969 $6,243
Aug 11, 2026 $0.000179
+0.00%
$8,969 $6,055
Aug 10, 2026 $0.000179
+0.00%
$8,970 $5,988
Aug 9, 2026 $0.000179
+0.01%
$8,970 $5,924
Aug 8, 2026 $0.000179
+0.00%
$8,969 $6,203
Aug 7, 2026 $0.000179
+0.00%
$8,970 $6,120
Aug 6, 2026 $0.000179
+0.00%
$8,969 $6,226
Aug 5, 2026 $0.000179
+0.00%
$8,970 $5,992
Aug 4, 2026 $0.000179
+0.00%
$8,970 $6,195
Aug 3, 2026 $0.000179
+0.01%
$8,970 $6,018
Download