Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 797,005 $ 5,652
Apr 10, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 9, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 8, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 7, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 6, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 5, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 4, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 3, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Apr 2, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 31, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,491
Mar 30, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 29, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 28, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 27, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 26, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 25, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 24, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 23, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 22, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 21, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,523
Mar 20, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 19, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 18, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 17, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 16, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Mar 14, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,975
Mar 13, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 12, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 11, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 10, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 9, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 8, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 7, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 6, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 5, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,911
Mar 4, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 3, 2026 $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 2, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 1, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 28, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 27, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 26, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 25, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 24, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 23, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Download