Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 8,974 $ 5,808
Yesterday $ 0.000179
+0.00%
$ 8,975 $ 6,129
May 28, 2026 $ 0.00018
+0.00%
$ 8,975 $ 5,975
May 27, 2026 $ 0.00018
+0.02%
$ 8,975 $ 6,131
May 26, 2026 $ 0.000179
+0.01%
$ 8,974 $ 6,141
May 25, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,052
May 24, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,007
May 23, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,111
May 22, 2026 $ 0.00018
+0.01%
$ 8,975 $ 6,136
May 21, 2026 $ 0.000179
+0.02%
$ 8,975 $ 6,161
May 20, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,074
May 19, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,068
May 18, 2026 $ 0.000179
-0.01%
$ 8,973 $ 5,990
May 17, 2026 $ 0.000179
-0.01%
$ 8,974 $ 6,220
May 16, 2026 $ 0.00018
+0.02%
$ 8,975 $ 5,980
May 15, 2026 $ 0.00018
+0.01%
$ 8,976 $ 6,299
May 14, 2026 $ 0.000179
+0.01%
$ 8,975 $ 6,009
May 13, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,031
May 12, 2026 $ 0.000179
+0.00%
$ 8,973 $ 5,975
May 11, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,052
May 10, 2026 $ 0.000179
+0.00%
$ 8,973 $ 5,952
May 9, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,222
May 8, 2026 $ 0.000179
-0.01%
$ 8,975 $ 5,993
May 7, 2026 $ 0.00018
+0.00%
$ 8,975 $ 6,019
May 6, 2026 $ 0.00018
+0.00%
$ 8,976 $ 6,048
May 5, 2026 $ 0.00018
+0.01%
$ 8,975 $ 6,122
May 4, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,962
May 3, 2026 $ 0.000179
-0.01%
$ 8,973 $ 6,090
May 2, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,008
May 1, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,083
Apr 30, 2026 $ 0.000179
+0.01%
$ 8,975 $ 5,978
Apr 29, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,999
Apr 28, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,046
Apr 27, 2026 $ 0.000179
+0.01%
$ 8,974 $ 5,925
Apr 26, 2026 $ 0.000179
+0.00%
$ 8,973 $ 6,114
Apr 25, 2026 $ 0.000179
-0.02%
$ 8,973 $ 6,065
Apr 24, 2026 $ 0.000179
+0.00%
$ 8,975 $ 6,065
Apr 23, 2026 $ 0.000179
+0.02%
$ 8,975 $ 6,204
Apr 22, 2026 $ 0.000179
-0.01%
$ 8,973 $ 5,943
Apr 21, 2026 $ 0.000179
-0.02%
$ 8,974 $ 5,984
Apr 20, 2026 $ 0.00018
+0.02%
$ 8,976 $ 5,709
Apr 19, 2026 $ 0.000179
+0.00%
$ 8,974 $ 5,921
Apr 18, 2026 $ 0.000179
-0.01%
$ 8,974 $ 5,985
Apr 17, 2026 $ 0.000179
+0.00%
$ 8,974 $ 6,123
Apr 16, 2026 $ 0.000179
-98.87%
$ 8,974 $ 4,520
Apr 15, 2026 $ 0.0159
+0.00%
$ 797,005 $ 3,747
Apr 14, 2026 $ 0.0159
+0.00%
$ 797,005 $ 4,070
Apr 13, 2026 $ 0.0159
+0.00%
$ 797,005 $ 4,586
Apr 12, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 11, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Download