Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Today, at 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Today, at 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Today, at 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Today, at 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Today, at 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Today, at 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Today, at 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Today, at 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Yesterday, at 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Yesterday, at 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Yesterday, at 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Yesterday, at 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Yesterday, at 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Yesterday, at 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,426
Yesterday, at 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,459
Yesterday, at 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Yesterday, at 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 10, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 9, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 9, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 9, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 9, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 9, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 9, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 9, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Download