Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
Today, at 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,980
Today, at 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,981
Today, at 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,976
Today, at 2 AM $ 0.000179
+0.00%
$ 8,969 $ 5,910
Today, at 1 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
Today, at 12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,974
Yesterday, at 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
Yesterday, at 10 PM $ 0.000179
+0.00%
$ 8,970 $ 5,900
Yesterday, at 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,832
Yesterday, at 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,895
Yesterday, at 7 PM $ 0.000179
+0.01%
$ 8,970 $ 5,828
Yesterday, at 6 PM $ 0.000179
-0.01%
$ 8,969 $ 5,897
Yesterday, at 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,902
Yesterday, at 4 PM $ 0.000179
+0.00%
$ 8,969 $ 5,900
Yesterday, at 3 PM $ 0.000179
-0.01%
$ 8,969 $ 5,829
Yesterday, at 2 PM $ 0.000179
-0.01%
$ 8,969 $ 5,832
Yesterday, at 1 PM $ 0.000179
+0.00%
$ 8,970 $ 5,833
Yesterday, at 12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,826
Yesterday, at 11 AM $ 0.000179
+0.00%
$ 8,970 $ 5,896
Yesterday, at 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,834
Yesterday, at 9 AM $ 0.000179
+0.00%
$ 8,969 $ 5,762
Yesterday, at 8 AM $ 0.000179
-0.01%
$ 8,969 $ 5,761
Yesterday, at 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,766
Yesterday, at 6 AM $ 0.000179
+0.00%
$ 8,970 $ 5,826
Yesterday, at 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,757
Yesterday, at 4 AM $ 0.000179
+0.01%
$ 8,970 $ 5,825
Yesterday, at 3 AM $ 0.000179
+0.00%
$ 8,970 $ 5,758
Yesterday, at 2 AM $ 0.000179
+0.01%
$ 8,970 $ 5,755
Yesterday, at 1 AM $ 0.000179
-0.01%
$ 8,969 $ 5,757
Yesterday, at 12 AM $ 0.000179
+0.01%
$ 8,970 $ 5,689
Jul 21, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,695
Jul 21, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 5,702
Jul 21, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,776
Jul 21, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 5,714
Jul 21, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 5,722
Jul 21, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,710
Jul 21, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,710
Jul 21, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,786
Jul 21, 3 PM $ 0.000179
+0.01%
$ 8,970 $ 5,792
Jul 21, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 5,779
Jul 21, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 5,780
Jul 21, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 5,714
Jul 21, 11 AM $ 0.000179
-0.01%
$ 8,969 $ 5,719
Jul 21, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,785
Jul 21, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,863
Jul 21, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 5,871
Jul 21, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 5,799
Jul 21, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,808
Jul 21, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,800
Download