Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 PM $0.000179
+0.00%
$8,969 $5,257
Oct 31, 11 AM $0.000179
+0.00%
$8,969 $5,327
Oct 31, 10 AM $0.000179
+0.00%
$8,969 $5,528
Oct 31, 9 AM $0.000179
+0.00%
$8,969 $5,728
Oct 31, 8 AM $0.000179
+0.00%
$8,969 $6,075
Oct 31, 7 AM $0.000179
+0.00%
$8,970 $6,004
Oct 31, 6 AM $0.000179
+0.00%
$8,970 $6,068
Oct 31, 5 AM $0.000179
+0.00%
$8,970 $6,068
Oct 31, 4 AM $0.000179
+0.00%
$8,970 $6,062
Oct 31, 3 AM $0.000179
+0.01%
$8,970 $6,053
Oct 31, 2 AM $0.000179
-0.01%
$8,969 $6,047
Oct 31, 1 AM $0.000179
+0.01%
$8,970 $6,047
Oct 31, 12 AM $0.000179
+0.00%
$8,969 $6,049
Oct 30, 11 PM $0.000179
+0.00%
$8,970 $6,052
Oct 30, 10 PM $0.000179
+0.00%
$8,970 $6,044
Oct 30, 9 PM $0.000179
+0.00%
$8,970 $6,039
Oct 30, 8 PM $0.000179
+0.01%
$8,970 $6,042
Oct 30, 7 PM $0.000179
+0.00%
$8,969 $6,041
Oct 30, 6 PM $0.000179
+0.00%
$8,969 $5,965
Oct 30, 5 PM $0.000179
+0.01%
$8,970 $5,970
Oct 30, 4 PM $0.000179
+0.00%
$8,969 $5,968
Oct 30, 3 PM $0.000179
-0.01%
$8,969 $5,897
Oct 30, 2 PM $0.000179
+0.00%
$8,969 $5,889
Oct 30, 1 PM $0.000179
+0.00%
$8,969 $5,959
Oct 30, 12 PM $0.000179
+0.00%
$8,970 $5,958
Oct 30, 11 AM $0.000179
+0.00%
$8,970 $5,915
Oct 30, 10 AM $0.000179
+0.00%
$8,969 $5,956
Oct 30, 9 AM $0.000179
+0.00%
$8,969 $5,959
Oct 30, 8 AM $0.000179
-0.01%
$8,969 $5,889
Oct 30, 7 AM $0.000179
+0.00%
$8,970 $5,959
Oct 30, 6 AM $0.000179
+0.00%
$8,970 $5,963
Oct 30, 5 AM $0.000179
+0.01%
$8,970 $5,969
Oct 30, 4 AM $0.000179
+0.00%
$8,969 $5,980
Oct 30, 3 AM $0.000179
+0.00%
$8,970 $6,118
Oct 30, 2 AM $0.000179
+0.00%
$8,970 $6,129
Oct 30, 1 AM $0.000179
+0.00%
$8,970 $6,194
Oct 30, 12 AM $0.000179
+0.00%
$8,970 $6,201
Oct 29, 11 PM $0.000179
+0.00%
$8,970 $6,128
Oct 29, 10 PM $0.000179
+0.01%
$8,970 $6,169
Oct 29, 9 PM $0.000179
+0.00%
$8,969 $6,207
Oct 29, 8 PM $0.000179
+0.00%
$8,969 $6,206
Oct 29, 7 PM $0.000179
+0.00%
$8,969 $6,203
Oct 29, 6 PM $0.000179
+0.00%
$8,969 $6,209
Oct 29, 5 PM $0.000179
+0.01%
$8,970 $6,272
Oct 29, 4 PM $0.000179
+0.00%
$8,969 $6,273
Oct 29, 3 PM $0.000179
+0.00%
$8,969 $6,267
Oct 29, 2 PM $0.000179
-0.01%
$8,970 $6,270
Oct 29, 1 PM $0.000179
+0.01%
$8,970 $6,260
Oct 29, 12 PM $0.000179
+0.01%
$8,970 $6,261
Oct 29, 11 AM $0.000179
+0.00%
$8,969 $6,336
Download