Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000179
+0.00%
$ 8,970 $ 5,977
5:17 AM $ 0.000179
+0.00%
$ 8,970 $ 5,977
5:12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,977
5:07 AM $ 0.000179
+0.00%
$ 8,969 $ 5,981
5:02 AM $ 0.000179
+0.00%
$ 8,969 $ 5,981
4:57 AM $ 0.000179
+0.00%
$ 8,969 $ 5,981
4:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,910
4:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,978
4:42 AM $ 0.000179
+0.00%
$ 8,970 $ 5,978
4:37 AM $ 0.000179
+0.00%
$ 8,970 $ 5,978
4:32 AM $ 0.000179
+0.00%
$ 8,969 $ 5,941
4:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,975
4:22 AM $ 0.000179
+0.00%
$ 8,970 $ 5,904
4:17 AM $ 0.000179
+0.00%
$ 8,970 $ 5,939
4:12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,973
4:07 AM $ 0.000179
+0.00%
$ 8,970 $ 5,908
4:02 AM $ 0.000179
+0.00%
$ 8,970 $ 5,908
3:57 AM $ 0.000179
+0.00%
$ 8,970 $ 5,976
3:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,976
3:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,911
3:42 AM $ 0.000179
+0.00%
$ 8,970 $ 5,911
3:37 AM $ 0.000179
+0.00%
$ 8,969 $ 5,909
3:32 AM $ 0.000179
+0.00%
$ 8,969 $ 5,909
3:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,909
3:22 AM $ 0.000179
+0.00%
$ 8,970 $ 5,844
3:17 AM $ 0.000179
+0.00%
$ 8,970 $ 5,910
3:12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,910
3:07 AM $ 0.000179
+0.00%
$ 8,969 $ 5,839
3:02 AM $ 0.000179
+0.00%
$ 8,969 $ 5,910
2:57 AM $ 0.000179
+0.00%
$ 8,969 $ 5,910
2:52 AM $ 0.000179
+0.00%
$ 8,970 $ 5,843
2:47 AM $ 0.000179
+0.00%
$ 8,970 $ 5,879
2:42 AM $ 0.000179
+0.00%
$ 8,970 $ 5,914
2:37 AM $ 0.000179
+0.00%
$ 8,970 $ 5,914
2:32 AM $ 0.000179
+0.00%
$ 8,970 $ 5,982
2:27 AM $ 0.000179
+0.00%
$ 8,970 $ 5,913
2:22 AM $ 0.000179
+0.00%
$ 8,970 $ 5,913
2:17 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
2:12 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
2:07 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
2:02 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
1:57 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
1:52 AM $ 0.000179
+0.00%
$ 8,969 $ 5,911
1:47 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
1:42 AM $ 0.000179
+0.00%
$ 8,969 $ 5,905
1:37 AM $ 0.000179
+0.00%
$ 8,969 $ 5,905
1:32 AM $ 0.000179
+0.00%
$ 8,969 $ 5,939
1:27 AM $ 0.000179
+0.00%
$ 8,969 $ 5,972
1:22 AM $ 0.000179
+0.00%
$ 8,969 $ 5,903
1:17 AM $ 0.000179
+0.00%
$ 8,969 $ 5,971
Download