Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00018
+0.00%
$ 8,975 $ 5,851
1:03 PM $ 0.00018
+0.00%
$ 8,976 $ 5,886
12:58 PM $ 0.00018
+0.00%
$ 8,976 $ 5,820
12:53 PM $ 0.00018
+0.00%
$ 8,976 $ 5,886
12:48 PM $ 0.00018
+0.00%
$ 8,976 $ 5,886
12:43 PM $ 0.000179
+0.00%
$ 8,975 $ 5,886
12:38 PM $ 0.000179
+0.00%
$ 8,975 $ 5,881
12:33 PM $ 0.000179
+0.00%
$ 8,975 $ 5,881
12:28 PM $ 0.000179
+0.00%
$ 8,973 $ 5,881
12:23 PM $ 0.000179
+0.00%
$ 8,973 $ 5,885
12:18 PM $ 0.000179
+0.00%
$ 8,973 $ 5,885
12:13 PM $ 0.000179
+0.00%
$ 8,973 $ 5,885
12:08 PM $ 0.000179
+0.00%
$ 8,975 $ 5,885
12:03 PM $ 0.000179
+0.00%
$ 8,975 $ 5,818
11:58 AM $ 0.000179
+0.00%
$ 8,975 $ 5,883
11:53 AM $ 0.000179
+0.00%
$ 8,975 $ 5,883
11:48 AM $ 0.00018
+0.00%
$ 8,975 $ 5,915
11:43 AM $ 0.00018
+0.00%
$ 8,975 $ 5,883
11:38 AM $ 0.00018
+0.00%
$ 8,975 $ 5,883
11:33 AM $ 0.00018
+0.00%
$ 8,975 $ 5,952
11:28 AM $ 0.000179
+0.00%
$ 8,974 $ 5,952
11:23 AM $ 0.000179
+0.00%
$ 8,974 $ 5,885
11:18 AM $ 0.000179
+0.00%
$ 8,974 $ 5,885
11:13 AM $ 0.000179
+0.00%
$ 8,973 $ 5,955
11:08 AM $ 0.000179
+0.00%
$ 8,973 $ 5,889
11:03 AM $ 0.000179
+0.00%
$ 8,973 $ 5,889
10:58 AM $ 0.00018
+0.00%
$ 8,975 $ 5,954
10:53 AM $ 0.00018
+0.00%
$ 8,975 $ 5,886
10:48 AM $ 0.00018
+0.00%
$ 8,975 $ 5,886
10:43 AM $ 0.00018
+0.00%
$ 8,975 $ 5,958
10:38 AM $ 0.000179
+0.00%
$ 8,974 $ 5,958
10:33 AM $ 0.000179
+0.00%
$ 8,974 $ 5,891
10:28 AM $ 0.000179
+0.00%
$ 8,974 $ 5,961
10:23 AM $ 0.000179
+0.00%
$ 8,973 $ 5,961
10:18 AM $ 0.000179
+0.00%
$ 8,973 $ 5,891
10:13 AM $ 0.000179
+0.00%
$ 8,973 $ 5,960
10:08 AM $ 0.00018
+0.00%
$ 8,975 $ 5,960
10:03 AM $ 0.00018
+0.00%
$ 8,975 $ 5,894
9:58 AM $ 0.00018
+0.00%
$ 8,975 $ 5,894
9:53 AM $ 0.00018
+0.00%
$ 8,975 $ 5,959
9:48 AM $ 0.000179
+0.00%
$ 8,974 $ 5,959
9:43 AM $ 0.000179
+0.00%
$ 8,974 $ 5,892
9:38 AM $ 0.000179
+0.00%
$ 8,973 $ 5,892
9:33 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:28 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:23 AM $ 0.000179
+0.00%
$ 8,973 $ 5,895
9:18 AM $ 0.000179
+0.00%
$ 8,974 $ 5,965
9:13 AM $ 0.000179
+0.00%
$ 8,974 $ 5,898
9:08 AM $ 0.000179
+0.00%
$ 8,974 $ 5,898
9:03 AM $ 0.000179
+0.00%
$ 8,973 $ 5,963
Download