Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
5:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
5:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
5:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
5:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
4:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
4:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
3:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
3:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:51 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
2:46 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:41 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:36 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:31 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:26 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:21 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
2:16 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:06 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
2:01 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
1:56 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Download