Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000179
-98.87%
$ 8,975 $ 163,577
Mar 2026 $ 0.0159
+0.00%
$ 797,005 $ 179,551
Feb 2026 $ 0.0159
+0.00%
$ 797,005 $ 161,076
Jan 2026 $ 0.0159
+0.00%
$ 797,005 $ 172,219
Dec 2025 $ 0.0159
+0.00%
$ 797,005 $ 179,131
Nov 2025 $ 0.0159
+0.00%
$ 797,005 $ 167,019
Oct 2025 $ 0.0159
+0.00%
$ 797,005 $ 173,866
Sep 2025 $ 0.0159
+0.00%
$ 797,005 $ 167,568
Aug 2025 $ 0.0159
+0.00%
$ 797,005 $ 173,608
Jul 2025 $ 0.0159
+0.00%
$ 797,005 $ 173,285
Jun 2025 $ 0.0159
+0.00%
$ 797,005 $ 165,985
May 2025 $ 0.0159
+0.00%
$ 797,005 $ 172,182
Apr 2025 $ 0.0159
+0.00%
$ 797,005 $ 169,150
Mar 2025 $ 0.0159
+0.00%
$ 797,005 $ 176,353
Feb 2025 $ 0.0159
+0.00%
$ 797,012 $ 161,205
Jan 2025 $ 0.0159
+0.00%
$ 797,012 $ 165,081
Dec 2024 $ 0.0159
+0.00%
$ 797,012 $ 169,926
Nov 2024 $ 0.0159
+0.00%
$ 797,011 $ 167,729
Oct 2024 $ 0.0159
+0.00%
$ 797,014 $ 170,798
Sep 2024 $ 0.0159
+0.00%
$ 797,014 $ 170,249
Aug 2024 $ 0.0159
-66.36%
$ 797,011 $ 215,297
Jul 2024 $ 0.0474
+5.17%
$ 2.37 million $ 525,796
Jun 2024 $ 0.045
+182.26%
$ 2.25 million $ 184,566
May 2024 $ 0.016
-82.21%
$ 797,725 $ 175,670
Apr 2024 $ 0.0896
+0.20%
$ 4.48 million $ 165,403
Mar 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,814
Jun 2023 $ 0.139
+0.42%
$ -- $ 120,646
May 2023 $ 0.139
-0.56%
$ 6.96 million $ 139,974
Apr 2023 $ 0.141
+0.48%
$ 7.03 million $ 135,408
Mar 2023 $ 0.14
+4.02%
$ 7 million $ 136,945
Feb 2023 $ 0.135
-11.55%
$ 6.74 million $ 70,530
Dec 2022 $ 0.154
+0.55%
$ -- $ 142,693
Nov 2022 $ 0.153
+0.24%
$ 7.64 million $ 149,367
Oct 2022 $ 0.152
-7.84%
$ 7.62 million $ 154,599
Sep 2022 $ 0.165
+0.26%
$ 8.23 million $ 159,853
Aug 2022 $ 0.166
+0.24%
$ -- $ 1.24 million
Jul 2022 $ 0.165
-0.05%
$ -- $ 650,679
Jun 2022 $ 0.167
+0.00%
$ 8.34 million $ 46,477
Download