Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000179
+0.00%
$8,970 $42,496
Sep 7 $0.000179
+0.00%
$8,970 $36,252
Aug 31 $0.000179
+0.01%
$8,970 $43,043
Aug 24 $0.000179
+0.00%
$8,969 $37,321
Aug 17 $0.000179
+0.00%
$8,969 $36,008
Aug 10 $0.000179
+0.00%
$8,970 $36,103
Aug 3 $0.000179
+0.01%
$8,970 $42,422
Jul 27 $0.000179
+0.00%
$8,969 $41,778
Jul 20 $0.000179
-0.01%
$8,969 $41,438
Jul 13 $0.000179
+0.00%
$8,970 $24,693
Jul 6 $0.000179
+0.00%
$8,970 $8,374
Jun 29 $0.000179
+0.01%
$8,970 $7,792
Jun 22 $0.000179
+0.00%
$8,969 $8,553
Jun 15 $0.000179
+0.00%
$8,969 $7,217
Jun 8 $0.000179
+0.00%
$8,970 $7,298
Jun 1 $0.000179
-0.05%
$8,970 $8,419
May 25 $0.000179
+0.01%
$8,975 $7,244
May 18 $0.000179
-0.01%
$8,973 $7,325
May 11 $0.00018
+0.02%
$8,974 $7,255
May 4 $0.000179
+0.00%
$8,973 $8,461
Apr 27 $0.000179
+0.00%
$8,973 $3,100
Apr 20 $0.000179
-0.01%
$8,973 $35,971
Apr 13 $0.000179
-98.87%
$8,974 $29,031
Apr 6 $0.0159
+0.00%
$797,005 $34,108
Mar 30 $0.0159
+0.00%
$797,005 $40,083
Mar 23 $0.0159
+0.00%
$797,005 $40,503
Mar 16 $0.0159
+0.00%
$797,005 $40,568
Mar 9 $0.0159
+0.00%
$797,005 $40,632
Mar 2 $0.0159
+0.00%
$797,005 $34,915
Feb 23 $0.0159
+0.00%
$797,005 $40,697
Feb 16 $0.0159
+0.00%
$797,005 $33,817
Feb 9 $0.0159
+0.00%
$797,005 $34,754
Feb 2 $0.0159
+0.00%
$797,005 $34,560
Jan 26 $0.0159
+0.00%
$797,005 $34,625
Jan 19 $0.0159
+0.00%
$797,005 $34,625
Jan 12 $0.0159
+0.00%
$797,005 $34,011
Jan 5 $0.0159
+0.00%
$797,005 $34,625
Dec 29 $0.0159
+0.00%
$797,005 $34,495
Dec 22 $0.0159
+0.00%
$797,005 $34,495
Dec 15 $0.0159
+0.00%
$797,005 $34,625
Dec 8 $0.0159
+0.00%
$797,005 $34,722
Dec 1 $0.0159
+0.00%
$797,005 $34,657
Nov 24 $0.0159
+0.00%
$797,005 $34,011
Nov 17 $0.0159
+0.00%
$797,005 $34,818
Nov 10 $0.0159
+0.00%
$797,005 $34,269
Nov 3 $0.0159
+0.00%
$797,005 $34,818
Oct 27 $0.0159
+0.00%
$797,005 $34,689
Oct 20 $0.0159
+0.00%
$797,005 $34,625
Oct 13 $0.0159
+0.00%
$797,005 $34,366
Oct 6 $0.0159
+0.00%
$797,005 $34,657
Download