Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.000179
+0.00%
$8,970 $6,205
Oct 12, 5 PM $0.000179
+0.00%
$8,969 $6,205
Oct 12, 4 PM $0.000179
+0.00%
$8,970 $6,196
Oct 12, 3 PM $0.000179
+0.01%
$8,970 $6,203
Oct 12, 2 PM $0.000179
+0.00%
$8,969 $6,267
Oct 12, 1 PM $0.000179
-0.01%
$8,969 $6,340
Oct 12, 12 PM $0.000179
+0.01%
$8,970 $6,266
Oct 12, 11 AM $0.000179
-0.01%
$8,969 $6,198
Oct 12, 10 AM $0.000179
+0.01%
$8,970 $6,269
Oct 12, 9 AM $0.000179
+0.00%
$8,969 $6,269
Oct 12, 8 AM $0.000179
+0.00%
$8,969 $6,262
Oct 12, 7 AM $0.000179
+0.00%
$8,970 $6,261
Oct 12, 6 AM $0.000179
+0.01%
$8,970 $6,255
Oct 12, 5 AM $0.000179
-0.01%
$8,969 $6,252
Oct 12, 4 AM $0.000179
+0.00%
$8,970 $6,249
Oct 12, 3 AM $0.000179
+0.01%
$8,970 $6,314
Oct 12, 2 AM $0.000179
+0.00%
$8,969 $6,315
Oct 12, 1 AM $0.000179
+0.00%
$8,970 $6,236
Oct 12, 12 AM $0.000179
+0.01%
$8,970 $6,309
Oct 11, 11 PM $0.000179
-0.01%
$8,969 $6,244
Oct 11, 10 PM $0.000179
+0.01%
$8,970 $6,316
Oct 11, 9 PM $0.000179
+0.00%
$8,969 $6,313
Oct 11, 8 PM $0.000179
+0.00%
$8,970 $6,328
Oct 11, 7 PM $0.000179
+0.01%
$8,970 $6,366
Oct 11, 6 PM $0.000179
-0.01%
$8,969 $6,399
Oct 11, 5 PM $0.000179
+0.00%
$8,970 $6,399
Oct 11, 4 PM $0.000179
+0.00%
$8,970 $6,408
Oct 11, 3 PM $0.000179
+0.00%
$8,970 $6,408
Oct 11, 2 PM $0.000179
+0.01%
$8,970 $6,344
Oct 11, 1 PM $0.000179
+0.00%
$8,970 $6,269
Oct 11, 12 PM $0.000179
+0.01%
$8,970 $6,262
Oct 11, 11 AM $0.000179
+0.00%
$8,969 $6,325
Oct 11, 10 AM $0.000179
-0.01%
$8,969 $6,262
Oct 11, 9 AM $0.000179
+0.01%
$8,970 $6,256
Oct 11, 8 AM $0.000179
-0.01%
$8,969 $6,227
Oct 11, 7 AM $0.000179
+0.00%
$8,970 $6,197
Oct 11, 6 AM $0.000179
+0.00%
$8,969 $6,201
Oct 11, 5 AM $0.000179
+0.01%
$8,970 $6,203
Oct 11, 4 AM $0.000179
+0.00%
$8,969 $6,206
Oct 11, 3 AM $0.000179
+0.00%
$8,970 $6,142
Oct 11, 2 AM $0.000179
+0.00%
$8,970 $6,203
Oct 11, 1 AM $0.000179
+0.01%
$8,970 $6,204
Oct 11, 12 AM $0.000179
+0.00%
$8,970 $6,130
Oct 10, 11 PM $0.000179
-0.01%
$8,969 $6,127
Oct 10, 10 PM $0.000179
+0.00%
$8,970 $6,042
Oct 10, 9 PM $0.000179
+0.00%
$8,970 $6,029
Oct 10, 8 PM $0.000179
+0.01%
$8,970 $5,952
Oct 10, 7 PM $0.000179
+0.00%
$8,969 $5,966
Oct 10, 6 PM $0.000179
+0.00%
$8,970 $5,965
Oct 10, 5 PM $0.000179
+0.01%
$8,970 $6,026