Tegro Historical Data

TGR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 5,982
May 12, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 6,058
May 12, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 5,990
May 11, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 6,052
May 11, 10 PM $ 0.000179
-0.02%
$ 8,974 $ 6,063
May 11, 9 PM $ 0.000179
+0.01%
$ 8,975 $ 6,134
May 11, 8 PM $ 0.000179
+0.01%
$ 8,974 $ 6,002
May 11, 7 PM $ 0.000179
-0.02%
$ 8,973 $ 6,069
May 11, 6 PM $ 0.000179
+0.01%
$ 8,975 $ 6,068
May 11, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 6,070
May 11, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,033
May 11, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 5,999
May 11, 2 PM $ 0.000179
-0.01%
$ 8,974 $ 6,065
May 11, 1 PM $ 0.000179
+0.01%
$ 8,975 $ 5,992
May 11, 12 PM $ 0.000179
-0.02%
$ 8,974 $ 5,992
May 11, 11 AM $ 0.000179
+0.01%
$ 8,975 $ 6,065
May 11, 10 AM $ 0.000179
-0.01%
$ 8,973 $ 5,994
May 11, 9 AM $ 0.000179
+0.00%
$ 8,975 $ 5,993
May 11, 8 AM $ 0.000179
+0.01%
$ 8,975 $ 5,992
May 11, 7 AM $ 0.000179
+0.00%
$ 8,974 $ 6,006
May 11, 6 AM $ 0.000179
-0.01%
$ 8,974 $ 6,040
May 11, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 6,014
May 11, 4 AM $ 0.000179
-0.01%
$ 8,973 $ 5,953
May 11, 3 AM $ 0.000179
+0.00%
$ 8,975 $ 5,954
May 11, 2 AM $ 0.000179
-0.02%
$ 8,973 $ 5,923
May 11, 1 AM $ 0.00018
+0.02%
$ 8,975 $ 5,958
May 11, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 5,955
May 10, 11 PM $ 0.000179
-0.02%
$ 8,973 $ 5,952
May 10, 10 PM $ 0.00018
+0.01%
$ 8,976 $ 5,949
May 10, 9 PM $ 0.000179
+0.01%
$ 8,975 $ 5,947
May 10, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,014
May 10, 7 PM $ 0.000179
-0.01%
$ 8,974 $ 6,017
May 10, 6 PM $ 0.000179
+0.01%
$ 8,975 $ 6,016
May 10, 5 PM $ 0.000179
-0.02%
$ 8,974 $ 6,078
May 10, 4 PM $ 0.00018
+0.01%
$ 8,976 $ 6,079
May 10, 3 PM $ 0.000179
+0.02%
$ 8,975 $ 6,079
May 10, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 6,085
May 10, 1 PM $ 0.000179
-0.03%
$ 8,973 $ 6,162
May 10, 12 PM $ 0.00018
+0.02%
$ 8,975 $ 6,159
May 10, 11 AM $ 0.000179
+0.00%
$ 8,974 $ 6,090
May 10, 10 AM $ 0.000179
-0.01%
$ 8,975 $ 6,162
May 10, 9 AM $ 0.000179
-0.02%
$ 8,973 $ 6,094
May 10, 8 AM $ 0.000179
+0.02%
$ 8,975 $ 6,092
May 10, 7 AM $ 0.000179
+0.02%
$ 8,975 $ 6,160
May 10, 6 AM $ 0.000179
+0.00%
$ 8,973 $ 6,052
May 10, 5 AM $ 0.000179
-0.03%
$ 8,973 $ 6,158
May 10, 4 AM $ 0.000179
-0.01%
$ 8,973 $ 6,232
May 10, 3 AM $ 0.000179
+0.00%
$ 8,974 $ 6,158
May 10, 2 AM $ 0.000179
+0.00%
$ 8,974 $ 6,224
May 10, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 6,216