Tegro Historical Data

TGR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,281
Jul 4, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,277
Jul 4, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,209
Jul 4, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,285
Jul 4, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,216
Jul 4, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,150
Jul 4, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,212
Jul 4, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,204
Jul 4, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,172
Jul 4, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,134
Jul 4, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,129
Jul 4, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,060
Jul 4, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,066
Jul 4, 7 AM $ 0.000179
-0.01%
$ 8,969 $ 6,066
Jul 4, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 6,066
Jul 4, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,127
Jul 4, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,126
Jul 4, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,195
Jul 4, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,187
Jul 4, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,120
Jul 4, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,121
Jul 3, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,192
Jul 3, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,129
Jul 3, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,053
Jul 3, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,050
Jul 3, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 5,979
Jul 3, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,008
Jul 3, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,040
Jul 3, 4 PM $ 0.000179
-0.01%
$ 8,969 $ 6,110
Jul 3, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,100
Jul 3, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,103
Jul 3, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,106
Jul 3, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,115
Jul 3, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,180
Jul 3, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,117
Jul 3, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,190
Jul 3, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,119
Jul 3, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,264
Jul 3, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 6,239
Jul 3, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,212
Jul 3, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,149
Jul 3, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,143
Jul 3, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,150
Jul 3, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,144
Jul 3, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,143
Jul 2, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,075
Jul 2, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,135
Jul 2, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,202
Jul 2, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,200
Jul 2, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 6,194