Tegro Historical Data

TGR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 6,194
Jul 2, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 6,202
Jul 2, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,205
Jul 2, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,141
Jul 2, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,147
Jul 2, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,115
Jul 2, 1 PM $ 0.000179
-0.01%
$ 8,969 $ 6,151
Jul 2, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 6,078
Jul 2, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,155
Jul 2, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,160
Jul 2, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 6,156
Jul 2, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,219
Jul 2, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,148
Jul 2, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,149
Jul 2, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,218
Jul 2, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,286
Jul 2, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 6,257
Jul 2, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,288
Jul 2, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,228
Jul 2, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 6,152
Jul 1, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,217
Jul 1, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,217
Jul 1, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,217
Jul 1, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 6,206
Jul 1, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,145
Jul 1, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 6,140
Jul 1, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,210
Jul 1, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,142
Jul 1, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,144
Jul 1, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,141
Jul 1, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,139
Jul 1, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,066
Jul 1, 11 AM $ 0.000179
-0.01%
$ 8,969 $ 5,992
Jul 1, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 5,988
Jul 1, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,989
Jul 1, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,917
Jul 1, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 5,919
Jul 1, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,911
Jul 1, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,837
Jul 1, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,840
Jul 1, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,781
Jul 1, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 5,782
Jul 1, 1 AM $ 0.000179
+0.01%
$ 8,970 $ 5,777
Jul 1, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 5,783
Jun 30, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 5,783
Jun 30, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 5,779
Jun 30, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 5,791
Jun 30, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 5,808
Jun 30, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 5,813
Jun 30, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,812