Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.000179
+0.00%
$8,970 $5,953
Oct 10, 3 PM $0.000179
-0.01%
$8,969 $5,886
Oct 10, 2 PM $0.000179
+0.00%
$8,970 $5,893
Oct 10, 1 PM $0.000179
+0.00%
$8,970 $5,960
Oct 10, 12 PM $0.000179
-0.01%
$8,969 $5,966
Oct 10, 11 AM $0.000179
+0.00%
$8,970 $5,969
Oct 10, 10 AM $0.000179
+0.00%
$8,970 $5,997
Oct 10, 9 AM $0.000179
+0.00%
$8,970 $5,964
Oct 10, 8 AM $0.000179
+0.00%
$8,970 $5,963
Oct 10, 7 AM $0.000179
+0.00%
$8,970 $5,966
Oct 10, 6 AM $0.000179
+0.00%
$8,970 $5,968
Oct 10, 5 AM $0.000179
+0.00%
$8,969 $5,904
Oct 10, 4 AM $0.000179
+0.00%
$8,970 $5,910
Oct 10, 3 AM $0.000179
+0.01%
$8,970 $5,905
Oct 10, 2 AM $0.000179
+0.00%
$8,969 $5,909
Oct 10, 1 AM $0.000179
+0.00%
$8,969 $5,911
Oct 10, 12 AM $0.000179
+0.00%
$8,970 $5,842
Oct 9, 11 PM $0.000179
+0.01%
$8,970 $5,909
Oct 9, 10 PM $0.000179
-0.01%
$8,969 $5,918
Oct 9, 9 PM $0.000179
+0.00%
$8,969 $5,921
Oct 9, 8 PM $0.000179
+0.00%
$8,970 $5,992
Oct 9, 7 PM $0.000179
+0.00%
$8,969 $5,983
Oct 9, 6 PM $0.000179
+0.00%
$8,970 $5,913
Oct 9, 5 PM $0.000179
+0.00%
$8,969 $5,888
Oct 9, 4 PM $0.000179
+0.00%
$8,969 $5,986
Oct 9, 3 PM $0.000179
+0.00%
$8,969 $5,984
Oct 9, 2 PM $0.000179
+0.00%
$8,969 $5,914
Oct 9, 1 PM $0.000179
+0.00%
$8,970 $5,985
Oct 9, 12 PM $0.000179
+0.01%
$8,970 $5,981
Oct 9, 11 AM $0.000179
+0.00%
$8,969 $5,978
Oct 9, 10 AM $0.000179
-0.01%
$8,969 $5,948
Oct 9, 9 AM $0.000179
+0.00%
$8,970 $5,916
Oct 9, 8 AM $0.000179
+0.00%
$8,970 $5,908
Oct 9, 7 AM $0.000179
-0.01%
$8,969 $5,902
Oct 9, 6 AM $0.000179
+0.01%
$8,970 $5,899
Oct 9, 5 AM $0.000179
+0.00%
$8,969 $5,895
Oct 9, 4 AM $0.000179
+0.00%
$8,969 $5,886
Oct 9, 3 AM $0.000179
+0.00%
$8,969 $5,963
Oct 9, 2 AM $0.000179
+0.00%
$8,969 $5,958
Oct 9, 1 AM $0.000179
+0.00%
$8,970 $5,961
Oct 9, 12 AM $0.000179
-0.01%
$8,969 $5,960
Oct 8, 11 PM $0.000179
+0.00%
$8,970 $5,893
Oct 8, 10 PM $0.000179
+0.00%
$8,969 $5,890
Oct 8, 9 PM $0.000179
+0.00%
$8,969 $5,904
Oct 8, 8 PM $0.000179
+0.00%
$8,969 $5,836
Oct 8, 7 PM $0.000179
+0.00%
$8,970 $5,977
Oct 8, 6 PM $0.000179
+0.00%
$8,970 $5,979
Oct 8, 5 PM $0.000179
+0.01%
$8,970 $5,976
Oct 8, 4 PM $0.000179
+0.01%
$8,970 $5,983
Oct 8, 3 PM $0.000179
+0.00%
$8,969 $6,047