Tegro Historical Data

TGR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000179
+0.02%
$ 8,974 $ 6,216
May 9, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 6,222
May 9, 10 PM $ 0.000179
+0.01%
$ 8,975 $ 6,214
May 9, 9 PM $ 0.000179
+0.00%
$ 8,973 $ 6,078
May 9, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,083
May 9, 7 PM $ 0.000179
-0.02%
$ 8,974 $ 6,017
May 9, 6 PM $ 0.00018
+0.02%
$ 8,976 $ 6,021
May 9, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,027
May 9, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 5,959
May 9, 3 PM $ 0.000179
+0.00%
$ 8,973 $ 5,950
May 9, 2 PM $ 0.000179
-0.02%
$ 8,973 $ 6,014
May 9, 1 PM $ 0.000179
-0.01%
$ 8,974 $ 5,934
May 9, 12 PM $ 0.00018
+0.02%
$ 8,975 $ 5,935
May 9, 11 AM $ 0.000179
-0.03%
$ 8,973 $ 6,011
May 9, 10 AM $ 0.00018
+0.01%
$ 8,976 $ 6,006
May 9, 9 AM $ 0.000179
-0.01%
$ 8,975 $ 6,071
May 9, 8 AM $ 0.00018
+0.01%
$ 8,976 $ 6,081
May 9, 7 AM $ 0.000179
+0.02%
$ 8,975 $ 6,010
May 9, 6 AM $ 0.000179
-0.03%
$ 8,973 $ 6,003
May 9, 5 AM $ 0.00018
+0.02%
$ 8,975 $ 6,000
May 9, 4 AM $ 0.000179
-0.02%
$ 8,973 $ 5,990
May 9, 3 AM $ 0.000179
+0.01%
$ 8,975 $ 6,068
May 9, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 5,996
May 9, 1 AM $ 0.000179
+0.01%
$ 8,975 $ 5,931
May 9, 12 AM $ 0.000179
-0.02%
$ 8,973 $ 5,998
May 8, 11 PM $ 0.000179
+0.01%
$ 8,975 $ 5,993
May 8, 10 PM $ 0.000179
-0.01%
$ 8,973 $ 6,005
May 8, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 5,997
May 8, 8 PM $ 0.000179
-0.02%
$ 8,974 $ 6,039
May 8, 7 PM $ 0.000179
-0.02%
$ 8,973 $ 6,102
May 8, 6 PM $ 0.00018
+0.02%
$ 8,976 $ 6,070
May 8, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,064
May 8, 4 PM $ 0.000179
-0.02%
$ 8,973 $ 6,137
May 8, 3 PM $ 0.00018
+0.02%
$ 8,975 $ 6,077
May 8, 2 PM $ 0.000179
+0.00%
$ 8,973 $ 6,015
May 8, 1 PM $ 0.000179
-0.02%
$ 8,973 $ 6,024
May 8, 12 PM $ 0.000179
+0.01%
$ 8,975 $ 6,019
May 8, 11 AM $ 0.000179
+0.00%
$ 8,973 $ 5,942
May 8, 10 AM $ 0.000179
+0.00%
$ 8,973 $ 5,955
May 8, 9 AM $ 0.000179
-0.01%
$ 8,974 $ 5,952
May 8, 8 AM $ 0.000179
+0.00%
$ 8,974 $ 5,946
May 8, 7 AM $ 0.000179
-0.01%
$ 8,973 $ 6,008
May 8, 6 AM $ 0.000179
+0.00%
$ 8,973 $ 6,007
May 8, 5 AM $ 0.000179
-0.02%
$ 8,974 $ 5,942
May 8, 4 AM $ 0.00018
+0.00%
$ 8,976 $ 5,944
May 8, 3 AM $ 0.000179
+0.00%
$ 8,973 $ 6,011
May 8, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 6,009
May 8, 1 AM $ 0.000179
+0.01%
$ 8,975 $ 6,010
May 8, 12 AM $ 0.000179
-0.02%
$ 8,973 $ 6,010
May 7, 11 PM $ 0.00018
+0.02%
$ 8,975 $ 6,019