Tegro Historical Data

TGR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,103
Oct 8, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,491
Oct 7, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,039
Oct 6, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Oct 5, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Oct 4, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Oct 3, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Oct 2, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Oct 1, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Sep 30, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,491
Sep 29, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Sep 28, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,555
Sep 27, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Sep 26, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,297
Sep 25, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Sep 24, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Sep 23, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,652
Sep 22, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Sep 21, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Sep 20, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Sep 19, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,555
Sep 18, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,685
Sep 17, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Sep 16, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Sep 15, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,749
Sep 14, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Sep 13, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,878
Sep 12, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Sep 11, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Sep 10, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,685
Sep 9, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,555
Sep 8, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Sep 7, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Sep 6, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Sep 5, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Sep 4, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,555
Sep 3, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,814
Sep 2, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Sep 1, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Aug 31, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,814
Aug 30, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Aug 29, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Aug 28, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,749
Aug 27, 2024 $ 0.0159
+0.00%
$ 797,013 $ 4,134
Aug 26, 2024 $ 0.0159
+0.00%
$ 797,013 $ 2,972
Aug 25, 2024 $ 0.0159
+0.00%
$ 797,014 $ 4,457
Aug 24, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,652
Aug 23, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Aug 22, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,878
Aug 21, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685