Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0159
+0.00%
$797,005 $5,555
Mar 21, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 19, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 16, 2025 $0.0159
+0.00%
$797,005 $6,008
Mar 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 14, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 13, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 12, 2025 $0.0159
+0.00%
$797,005 $4,845
Mar 11, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 10, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 9, 2025 $0.0159
+0.00%
$797,014 $5,749
Mar 8, 2025 $0.0159
+0.00%
$797,012 $5,749
Mar 7, 2025 $0.0159
+0.00%
$797,011 $5,749
Mar 6, 2025 $0.0159
+0.00%
$797,012 $4,134
Mar 5, 2025 $0.0159
+0.00%
$797,014 $5,620
Mar 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Mar 3, 2025 $0.0159
+0.00%
$797,014 $5,943
Mar 2, 2025 $0.0159
+0.00%
$797,012 $5,878
Mar 1, 2025 $0.0159
+0.00%
$797,011 $5,620
Feb 28, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 27, 2025 $0.0159
+0.00%
$797,011 $5,814
Feb 26, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 25, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 24, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 23, 2025 $0.0159
+0.00%
$797,014 $6,008
Feb 22, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 21, 2025 $0.0159
+0.00%
$797,013 $5,878
Feb 20, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 19, 2025 $0.0159
+0.00%
$797,012 $5,620
Feb 18, 2025 $0.0159
+0.00%
$797,012 $5,878
Feb 17, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 16, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 15, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 14, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 13, 2025 $0.0159
+0.00%
$797,013 $6,008
Feb 12, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 11, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 10, 2025 $0.0159
+0.00%
$797,012 $5,943
Feb 9, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 8, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 7, 2025 $0.0159
+0.00%
$797,014 $5,846
Feb 6, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 5, 2025 $0.0159
+0.00%
$797,014 $5,685
Feb 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 3, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 2, 2025 $0.0159
+0.00%
$797,011 $5,749
Feb 1, 2025 $0.0159
+0.00%
$797,012 $5,426