Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 28, 2025 $0.0159
+0.00%
$797,005 $5,620
Apr 27, 2025 $0.0159
+0.00%
$797,005 $5,685
Apr 26, 2025 $0.0159
+0.00%
$797,005 $5,039
Apr 25, 2025 $0.0159
+0.00%
$797,005 $5,555
Apr 24, 2025 $0.0159
+0.00%
$797,005 $5,555
Apr 23, 2025 $0.0159
+0.00%
$797,005 $5,814
Apr 22, 2025 $0.0159
+0.00%
$797,005 $5,685
Apr 21, 2025 $0.0159
+0.00%
$797,005 $5,878
Apr 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 19, 2025 $0.0159
+0.00%
$797,005 $5,814
Apr 18, 2025 $0.0159
+0.00%
$797,005 $6,008
Apr 17, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 16, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 15, 2025 $0.0159
+0.00%
$797,005 $5,588
Apr 14, 2025 $0.0159
+0.00%
$797,005 $5,620
Apr 13, 2025 $0.0159
+0.00%
$797,005 $5,878
Apr 12, 2025 $0.0159
+0.00%
$797,005 $5,555
Apr 11, 2025 $0.0159
+0.00%
$797,005 $5,685
Apr 10, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 9, 2025 $0.0159
+0.00%
$797,005 $5,620
Apr 8, 2025 $0.0159
+0.00%
$797,005 $5,943
Apr 7, 2025 $0.0159
+0.00%
$797,005 $5,685
Apr 6, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 5, 2025 $0.0159
+0.00%
$797,005 $5,685
Apr 4, 2025 $0.0159
+0.00%
$797,005 $4,328
Apr 3, 2025 $0.0159
+0.00%
$797,005 $5,297
Apr 2, 2025 $0.0159
+0.00%
$797,005 $5,749
Apr 1, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 31, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 30, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 29, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 28, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 27, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 26, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 25, 2025 $0.0159
+0.00%
$797,005 $5,943
Mar 24, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 23, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 22, 2025 $0.0159
+0.00%
$797,005 $5,555
Mar 21, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 19, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 16, 2025 $0.0159
+0.00%
$797,005 $6,008
Mar 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 14, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 13, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 12, 2025 $0.0159
+0.00%
$797,005 $4,845
Mar 11, 2025 $0.0159
+0.00%
$797,005 $5,814