Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000179
+0.01%
$8,970 $6,049
Oct 8, 1 PM $0.000179
+0.00%
$8,969 $6,047
Oct 8, 12 PM $0.000179
+0.00%
$8,970 $6,044
Oct 8, 11 AM $0.000179
+0.00%
$8,970 $6,045
Oct 8, 10 AM $0.000179
-0.01%
$8,969 $6,036
Oct 8, 9 AM $0.000179
+0.01%
$8,970 $6,101
Oct 8, 8 AM $0.000179
+0.01%
$8,970 $6,039
Oct 8, 7 AM $0.000179
+0.00%
$8,969 $6,107
Oct 8, 6 AM $0.000179
+0.00%
$8,970 $6,105
Oct 8, 5 AM $0.000179
-0.01%
$8,969 $6,175
Oct 8, 4 AM $0.000179
+0.00%
$8,970 $6,179
Oct 8, 3 AM $0.000179
+0.00%
$8,970 $6,173
Oct 8, 2 AM $0.000179
+0.00%
$8,970 $6,117
Oct 8, 1 AM $0.000179
+0.00%
$8,970 $6,246
Oct 8, 12 AM $0.000179
-0.01%
$8,969 $6,175
Oct 7, 11 PM $0.000179
+0.01%
$8,970 $6,246
Oct 7, 10 PM $0.000179
+0.00%
$8,970 $6,249
Oct 7, 9 PM $0.000179
-0.01%
$8,969 $6,231
Oct 7, 8 PM $0.000179
+0.00%
$8,970 $6,230
Oct 7, 7 PM $0.000179
+0.00%
$8,970 $6,158
Oct 7, 6 PM $0.000179
+0.00%
$8,970 $6,130
Oct 7, 5 PM $0.000179
+0.00%
$8,969 $6,100
Oct 7, 4 PM $0.000179
+0.00%
$8,969 $6,105
Oct 7, 3 PM $0.000179
-0.01%
$8,969 $6,043
Oct 7, 2 PM $0.000179
+0.00%
$8,970 $6,033
Oct 7, 1 PM $0.000179
+0.00%
$8,969 $6,103
Oct 7, 12 PM $0.000179
+0.00%
$8,970 $6,101
Oct 7, 11 AM $0.000179
+0.00%
$8,970 $6,039
Oct 7, 10 AM $0.000179
+0.00%
$8,969 $6,039
Oct 7, 9 AM $0.000179
+0.00%
$8,970 $6,045
Oct 7, 8 AM $0.000179
+0.01%
$8,970 $6,040
Oct 7, 7 AM $0.000179
+0.00%
$8,970 $6,043
Oct 7, 6 AM $0.000179
+0.00%
$8,970 $6,045
Oct 7, 5 AM $0.000179
+0.00%
$8,970 $5,977
Oct 7, 4 AM $0.000179
+0.00%
$8,970 $5,975
Oct 7, 3 AM $0.000179
+0.00%
$8,970 $5,902
Oct 7, 2 AM $0.000179
+0.00%
$8,970 $5,892
Oct 7, 1 AM $0.000179
+0.00%
$8,970 $5,909
Oct 7, 12 AM $0.000179
+0.00%
$8,970 $5,975
Oct 6, 11 PM $0.000179
+0.00%
$8,970 $5,919
Oct 6, 10 PM $0.000179
+0.01%
$8,970 $5,922
Oct 6, 9 PM $0.000179
-0.01%
$8,969 $5,894
Oct 6, 8 PM $0.000179
+0.01%
$8,970 $5,962
Oct 6, 7 PM $0.000179
+0.00%
$8,969 $5,927
Oct 6, 6 PM $0.000179
-0.01%
$8,969 $5,919
Oct 6, 5 PM $0.000179
+0.00%
$8,970 $5,916
Oct 6, 4 PM $0.000179
+0.00%
$8,970 $5,910
Oct 6, 3 PM $0.000179
+0.00%
$8,969 $5,906
Oct 6, 2 PM $0.000179
+0.00%
$8,969 $5,915
Oct 6, 1 PM $0.000179
-0.01%
$8,969 $5,916