Tegro Historical Data

TGR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 5,813
Jun 30, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,812
Jun 30, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,807
Jun 30, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,879
Jun 30, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,878
Jun 30, 2 PM $ 0.000179
-0.01%
$ 8,969 $ 5,913
Jun 30, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 5,879
Jun 30, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,951
Jun 30, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 5,810
Jun 30, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 5,603
Jun 30, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,333
Jun 30, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,135
Jun 30, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 4,858
Jun 30, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 4,589
Jun 30, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 4,590
Jun 30, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 4,584
Jun 30, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 4,575
Jun 30, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 4,507
Jun 30, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 4,583
Jun 30, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 4,647
Jun 29, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 4,643
Jun 29, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 4,650
Jun 29, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 4,639
Jun 29, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 4,561
Jun 29, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 4,630
Jun 29, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 4,631
Jun 29, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 4,558
Jun 29, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,056
Jun 29, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,126
Jun 29, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,059
Jun 29, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,136
Jun 29, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,201
Jun 29, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,124
Jun 29, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,163
Jun 28, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,134
Jun 28, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 6,125
Jun 28, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,125
Jun 28, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,198
Jun 28, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,189
Jun 28, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,117
Jun 28, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 6,187
Jun 28, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,121
Jun 28, 3 PM $ 0.000179
+0.01%
$ 8,970 $ 6,115
Jun 28, 2 PM $ 0.000179
-0.01%
$ 8,969 $ 6,053
Jun 28, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,124
Jun 28, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,129
Jun 28, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,202
Jun 28, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,053
Jun 28, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 5,976
Jun 28, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,010