Tegro Historical Data

TGR Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00018
+0.02%
$ 8,975 $ 6,019
May 7, 10 PM $ 0.000179
+0.01%
$ 8,974 $ 6,085
May 7, 9 PM $ 0.000179
-0.03%
$ 8,973 $ 6,019
May 7, 8 PM $ 0.00018
+0.03%
$ 8,976 $ 6,010
May 7, 7 PM $ 0.000179
+0.00%
$ 8,973 $ 6,014
May 7, 6 PM $ 0.000179
-0.02%
$ 8,973 $ 6,072
May 7, 5 PM $ 0.00018
+0.01%
$ 8,976 $ 6,137
May 7, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,126
May 7, 3 PM $ 0.00018
+0.01%
$ 8,976 $ 6,126
May 7, 2 PM $ 0.000179
+0.01%
$ 8,975 $ 6,122
May 7, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 6,117
May 7, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 6,127
May 7, 11 AM $ 0.00018
+0.01%
$ 8,975 $ 6,197
May 7, 10 AM $ 0.000179
+0.00%
$ 8,975 $ 6,119
May 7, 9 AM $ 0.000179
+0.01%
$ 8,975 $ 6,117
May 7, 8 AM $ 0.000179
-0.02%
$ 8,974 $ 6,123
May 7, 7 AM $ 0.00018
+0.01%
$ 8,975 $ 6,121
May 7, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 6,051
May 7, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 6,116
May 7, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 6,044
May 7, 3 AM $ 0.000179
+0.00%
$ 8,974 $ 6,047
May 7, 2 AM $ 0.000179
+0.00%
$ 8,974 $ 6,046
May 7, 1 AM $ 0.000179
-0.02%
$ 8,974 $ 5,969
May 7, 12 AM $ 0.00018
+0.00%
$ 8,976 $ 6,049
May 6, 11 PM $ 0.00018
+0.01%
$ 8,976 $ 6,048
May 6, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 6,010
May 6, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,045
May 6, 8 PM $ 0.000179
-0.01%
$ 8,973 $ 6,045
May 6, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 6,046
May 6, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 5,979
May 6, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 5,915
May 6, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 5,966
May 6, 3 PM $ 0.000179
+0.00%
$ 8,975 $ 5,999
May 6, 2 PM $ 0.000179
+0.01%
$ 8,975 $ 6,064
May 6, 1 PM $ 0.000179
-0.01%
$ 8,973 $ 6,071
May 6, 12 PM $ 0.000179
+0.01%
$ 8,975 $ 6,064
May 6, 11 AM $ 0.000179
-0.01%
$ 8,973 $ 6,129
May 6, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 6,125
May 6, 9 AM $ 0.00018
+0.01%
$ 8,976 $ 6,127
May 6, 8 AM $ 0.000179
+0.01%
$ 8,975 $ 6,127
May 6, 7 AM $ 0.000179
-0.01%
$ 8,974 $ 6,126
May 6, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 6,133
May 6, 5 AM $ 0.00018
+0.03%
$ 8,976 $ 6,165
May 6, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 6,202
May 6, 3 AM $ 0.000179
-0.03%
$ 8,973 $ 6,198
May 6, 2 AM $ 0.00018
+0.00%
$ 8,976 $ 6,163
May 6, 1 AM $ 0.000179
-0.03%
$ 8,973 $ 6,205
May 6, 12 AM $ 0.00018
+0.00%
$ 8,975 $ 6,195
May 5, 11 PM $ 0.00018
+0.01%
$ 8,975 $ 6,122
May 5, 10 PM $ 0.000179
+0.00%
$ 8,975 $ 6,166