Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0159
+0.00%
$797,012 $5,297
Jan 30, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 29, 2025 $0.0159
+0.00%
$797,012 $5,523
Jan 28, 2025 $0.0159
+0.00%
$797,011 $5,814
Jan 27, 2025 $0.0159
+0.00%
$797,011 $5,749
Jan 26, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 25, 2025 $0.0159
+0.00%
$797,013 $5,685
Jan 24, 2025 $0.0159
+0.00%
$797,014 $3,553
Jan 23, 2025 $0.0159
+0.00%
$797,012 $4,393
Jan 22, 2025 $0.0159
+0.00%
$797,014 $5,362
Jan 21, 2025 $0.0159
+0.00%
$797,014 $5,555
Jan 20, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 19, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 18, 2025 $0.0159
+0.00%
$797,011 $5,555
Jan 17, 2025 $0.0159
+0.00%
$797,012 $5,394
Jan 16, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 15, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 14, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 13, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 12, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 11, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 10, 2025 $0.0159
+0.00%
$797,013 $5,620
Jan 9, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 8, 2025 $0.0159
+0.00%
$797,014 $5,814
Jan 7, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 6, 2025 $0.0159
+0.00%
$797,013 $5,814
Jan 5, 2025 $0.0159
+0.00%
$797,012 $5,943
Jan 4, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 3, 2025 $0.0159
+0.00%
$797,014 $5,685
Jan 2, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 1, 2025 $0.0159
+0.00%
$797,014 $5,523
Dec 31, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 30, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 29, 2024 $0.0159
+0.00%
$797,013 $5,588
Dec 28, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 27, 2024 $0.0159
+0.00%
$797,014 $5,620
Dec 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Dec 25, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 24, 2024 $0.0159
+0.00%
$797,011 $5,491
Dec 23, 2024 $0.0159
+0.00%
$797,013 $5,685
Dec 22, 2024 $0.0159
+0.00%
$797,011 $5,749
Dec 21, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 20, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 19, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 18, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 17, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 16, 2024 $0.0159
+0.00%
$797,012 $5,814
Dec 15, 2024 $0.0159
+0.00%
$797,011 $5,814
Dec 14, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 13, 2024 $0.0159
+0.00%
$797,012 $5,878