Tegro Historical Data

TGR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,555
Aug 19, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,491
Aug 18, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,943
Aug 17, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,782
Aug 16, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Aug 15, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,555
Aug 14, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,620
Aug 13, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,749
Aug 12, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,685
Aug 11, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,685
Aug 10, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,814
Aug 9, 2024 $ 0.0159
+0.00%
$ 797,011 $ 5,749
Aug 8, 2024 $ 0.0159
+0.00%
$ 797,012 $ 5,620
Aug 7, 2024 $ 0.0159
+0.00%
$ 797,013 $ 5,814
Aug 6, 2024 $ 0.0159
+0.00%
$ 797,014 $ 5,620
Aug 5, 2024 $ 0.0159
-65.77%
$ 797,012 $ 5,749
Aug 4, 2024 $ 0.0466
-1.46%
$ 2.33 million $ 16,816
Aug 3, 2024 $ 0.0473
-1.26%
$ 2.37 million $ 16,106
Aug 2, 2024 $ 0.0474
+0.52%
$ 2.37 million $ 16,911
Aug 1, 2024 $ 0.0472
-0.44%
$ 2.36 million $ 16,824
Jul 31, 2024 $ 0.0474
-1.17%
$ 2.37 million $ 13,249
Jul 30, 2024 $ 0.048
-0.26%
$ 2.4 million $ 12,825
Jul 29, 2024 $ 0.0481
-0.55%
$ 2.4 million $ 16,956
Jul 28, 2024 $ 0.0484
-0.69%
$ 2.42 million $ 17,833
Jul 27, 2024 $ 0.0487
-0.21%
$ 2.44 million $ 17,770
Jul 26, 2024 $ 0.0488
-0.08%
$ 2.44 million $ 18,005
Jul 25, 2024 $ 0.0489
-0.58%
$ 2.44 million $ 16,632
Jul 24, 2024 $ 0.0491
-0.56%
$ 2.46 million $ 14,933
Jul 23, 2024 $ 0.0495
-0.88%
$ 2.47 million $ 17,951
Jul 22, 2024 $ 0.0499
-0.41%
$ 2.5 million $ 17,404
Jul 21, 2024 $ 0.0501
-0.45%
$ 2.51 million $ 18,085
Jul 20, 2024 $ 0.0504
-0.55%
$ 2.52 million $ 17,555
Jul 19, 2024 $ 0.0506
-0.68%
$ 2.53 million $ 17,651
Jul 18, 2024 $ 0.051
+1.59%
$ 2.55 million $ 18,600
Jul 17, 2024 $ 0.0502
-0.68%
$ 2.51 million $ 17,903
Jul 16, 2024 $ 0.0505
-0.23%
$ 2.53 million $ 18,231
Jul 15, 2024 $ 0.0507
+1.06%
$ 2.53 million $ 18,080
Jul 14, 2024 $ 0.0493
+0.67%
$ 2.47 million $ 17,795
Jul 13, 2024 $ 0.049
+0.17%
$ 2.45 million $ 16,885
Jul 12, 2024 $ 0.049
+1.40%
$ 2.45 million $ 17,854
Jul 11, 2024 $ 0.0483
+0.64%
$ 2.42 million $ 17,434
Jul 10, 2024 $ 0.048
+0.35%
$ 2.4 million $ 16,545
Jul 9, 2024 $ 0.0479
+0.86%
$ 2.39 million $ 17,457
Jul 8, 2024 $ 0.0475
+0.73%
$ 2.37 million $ 16,925
Jul 7, 2024 $ 0.0473
+0.44%
$ 2.36 million $ 16,662
Jul 6, 2024 $ 0.047
+0.90%
$ 2.35 million $ 16,779
Jul 5, 2024 $ 0.0466
+0.24%
$ 2.33 million $ 16,252
Jul 4, 2024 $ 0.0465
+0.01%
$ 2.33 million $ 16,590
Jul 3, 2024 $ 0.0465
-0.01%
$ 2.33 million $ 16,212
Jul 2, 2024 $ 0.045
+0.29%
$ 2.25 million $ 16,411