Tegro Historical Data

TGR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 5,976
Jun 28, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,010
Jun 28, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 5,970
Jun 28, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,037
Jun 28, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,038
Jun 28, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,041
Jun 28, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 5,969
Jun 28, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,035
Jun 28, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,106
Jun 28, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,036
Jun 27, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 6,034
Jun 27, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,040
Jun 27, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,040
Jun 27, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 5,966
Jun 27, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 5,973
Jun 27, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 5,977
Jun 27, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 5,908
Jun 27, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 5,985
Jun 27, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 5,924
Jun 27, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,057
Jun 27, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 5,995
Jun 27, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,033
Jun 27, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 5,996
Jun 27, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,039
Jun 27, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,080
Jun 27, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,070
Jun 27, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jun 27, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,067
Jun 27, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,133
Jun 27, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,063
Jun 27, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 6,125
Jun 27, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,140
Jun 27, 1 AM $ 0.000179
+0.01%
$ 8,970 $ 6,078
Jun 27, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,080
Jun 26, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,079
Jun 26, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 6,074
Jun 26, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,079
Jun 26, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 6,142
Jun 26, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,202
Jun 26, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,208
Jun 26, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,282
Jun 26, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,280
Jun 26, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,281
Jun 26, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,138
Jun 26, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,058
Jun 26, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,052
Jun 26, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,115
Jun 26, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,113
Jun 26, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,174
Jun 26, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,174