Tegro Historical Data

TGR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 18, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 18, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 18, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 18, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 18, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 18, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 18, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 18, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 18, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 18, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 18, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 18, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 17, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 17, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 17, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 17, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 17, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 17, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 17, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 17, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 17, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 17, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 17, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 17, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 17, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 17, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 16, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 16, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 16, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 16, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 16, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 16, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Mar 16, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685