Tegro Historical Data

TGR Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000179
+0.00%
$ 8,975 $ 6,166
May 5, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,133
May 5, 8 PM $ 0.000179
-0.02%
$ 8,974 $ 6,134
May 5, 7 PM $ 0.000179
-0.01%
$ 8,975 $ 6,065
May 5, 6 PM $ 0.00018
+0.02%
$ 8,976 $ 5,996
May 5, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 5,997
May 5, 4 PM $ 0.00018
+0.02%
$ 8,975 $ 5,993
May 5, 3 PM $ 0.00018
+0.01%
$ 8,975 $ 5,954
May 5, 2 PM $ 0.000179
+0.01%
$ 8,975 $ 5,923
May 5, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 5,920
May 5, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 5,999
May 5, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,900
May 5, 10 AM $ 0.00018
+0.03%
$ 8,975 $ 5,944
May 5, 9 AM $ 0.00018
+0.01%
$ 8,976 $ 5,942
May 5, 8 AM $ 0.000179
+0.00%
$ 8,975 $ 5,938
May 5, 7 AM $ 0.00018
+0.02%
$ 8,975 $ 5,883
May 5, 6 AM $ 0.000179
-0.01%
$ 8,973 $ 5,949
May 5, 5 AM $ 0.00018
+0.02%
$ 8,976 $ 5,920
May 5, 4 AM $ 0.000179
-0.01%
$ 8,975 $ 5,886
May 5, 3 AM $ 0.00018
+0.02%
$ 8,976 $ 5,882
May 5, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 5,880
May 5, 1 AM $ 0.00018
+0.00%
$ 8,975 $ 5,881
May 5, 12 AM $ 0.000179
+0.01%
$ 8,975 $ 5,890
May 4, 11 PM $ 0.000179
-0.01%
$ 8,974 $ 5,962
May 4, 10 PM $ 0.000179
+0.02%
$ 8,975 $ 5,949
May 4, 9 PM $ 0.000179
+0.00%
$ 8,973 $ 6,020
May 4, 8 PM $ 0.00018
+0.02%
$ 8,976 $ 6,023
May 4, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 6,018
May 4, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,090
May 4, 5 PM $ 0.000179
-0.02%
$ 8,974 $ 6,157
May 4, 4 PM $ 0.00018
+0.00%
$ 8,975 $ 6,082
May 4, 3 PM $ 0.00018
+0.01%
$ 8,976 $ 6,087
May 4, 2 PM $ 0.000179
-0.01%
$ 8,975 $ 6,085
May 4, 1 PM $ 0.000179
+0.00%
$ 8,975 $ 6,050
May 4, 12 PM $ 0.000179
+0.02%
$ 8,974 $ 6,014
May 4, 11 AM $ 0.000179
+0.00%
$ 8,974 $ 6,081
May 4, 10 AM $ 0.000179
-0.02%
$ 8,973 $ 6,077
May 4, 9 AM $ 0.000179
+0.02%
$ 8,975 $ 6,017
May 4, 8 AM $ 0.000179
-0.02%
$ 8,973 $ 6,014
May 4, 7 AM $ 0.000179
-0.01%
$ 8,973 $ 6,077
May 4, 6 AM $ 0.000179
+0.01%
$ 8,974 $ 6,077
May 4, 5 AM $ 0.000179
-0.03%
$ 8,973 $ 6,012
May 4, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 6,081
May 4, 3 AM $ 0.000179
+0.00%
$ 8,975 $ 6,021
May 4, 2 AM $ 0.000179
-0.02%
$ 8,974 $ 6,085
May 4, 1 AM $ 0.000179
+0.01%
$ 8,975 $ 6,016
May 4, 12 AM $ 0.000179
+0.00%
$ 8,973 $ 6,084
May 3, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 6,090
May 3, 10 PM $ 0.00018
+0.01%
$ 8,975 $ 6,159
May 3, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 6,082