Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.000179
+0.01%
$8,970 $5,918
Oct 6, 11 AM $0.000179
-0.01%
$8,969 $5,917
Oct 6, 10 AM $0.000179
+0.00%
$8,970 $5,983
Oct 6, 9 AM $0.000179
+0.00%
$8,970 $5,975
Oct 6, 8 AM $0.000179
+0.00%
$8,970 $6,047
Oct 6, 7 AM $0.000179
-0.01%
$8,970 $6,009
Oct 6, 6 AM $0.000179
+0.00%
$8,970 $5,972
Oct 6, 5 AM $0.000179
+0.00%
$8,970 $5,977
Oct 6, 4 AM $0.000179
+0.00%
$8,969 $5,949
Oct 6, 3 AM $0.000179
+0.00%
$8,969 $5,917
Oct 6, 2 AM $0.000179
-0.01%
$8,969 $5,920
Oct 6, 1 AM $0.000179
+0.00%
$8,970 $5,842
Oct 6, 12 AM $0.000179
+0.00%
$8,970 $5,847
Oct 5, 11 PM $0.000179
+0.01%
$8,970 $5,903
Oct 5, 10 PM $0.000179
-0.01%
$8,969 $5,903
Oct 5, 9 PM $0.000179
+0.00%
$8,970 $5,909
Oct 5, 8 PM $0.000179
+0.00%
$8,970 $5,837
Oct 5, 7 PM $0.000179
-0.01%
$8,970 $5,903
Oct 5, 6 PM $0.000179
+0.01%
$8,970 $5,911
Oct 5, 5 PM $0.000179
-0.01%
$8,969 $5,908
Oct 5, 4 PM $0.000179
+0.00%
$8,970 $5,911
Oct 5, 3 PM $0.000179
+0.00%
$8,970 $6,054
Oct 5, 2 PM $0.000179
+0.00%
$8,969 $6,053
Oct 5, 1 PM $0.000179
+0.00%
$8,969 $6,061
Oct 5, 12 PM $0.000179
+0.00%
$8,970 $6,064
Oct 5, 11 AM $0.000179
+0.00%
$8,969 $6,057
Oct 5, 10 AM $0.000179
-0.01%
$8,970 $6,065
Oct 5, 9 AM $0.000179
+0.00%
$8,970 $6,074
Oct 5, 8 AM $0.000179
+0.01%
$8,970 $6,075
Oct 5, 7 AM $0.000179
-0.01%
$8,969 $6,144
Oct 5, 6 AM $0.000179
+0.01%
$8,970 $6,086
Oct 5, 5 AM $0.000179
-0.01%
$8,969 $6,149
Oct 5, 4 AM $0.000179
-0.01%
$8,969 $6,084
Oct 5, 3 AM $0.000179
+0.00%
$8,970 $6,157
Oct 5, 2 AM $0.000179
+0.01%
$8,970 $6,217
Oct 5, 1 AM $0.000179
-0.01%
$8,969 $6,291
Oct 5, 12 AM $0.000179
+0.00%
$8,970 $6,225
Oct 4, 11 PM $0.000179
+0.00%
$8,970 $6,222
Oct 4, 10 PM $0.000179
+0.00%
$8,969 $6,224
Oct 4, 9 PM $0.000179
+0.00%
$8,969 $6,283
Oct 4, 8 PM $0.000179
+0.00%
$8,970 $6,218
Oct 4, 7 PM $0.000179
+0.00%
$8,970 $6,226
Oct 4, 6 PM $0.000179
+0.00%
$8,969 $6,149
Oct 4, 5 PM $0.000179
-0.01%
$8,969 $6,223
Oct 4, 4 PM $0.000179
+0.00%
$8,970 $6,220
Oct 4, 3 PM $0.000179
+0.01%
$8,970 $6,143
Oct 4, 2 PM $0.000179
-0.01%
$8,969 $6,077
Oct 4, 1 PM $0.000179
-0.01%
$8,969 $6,066
Oct 4, 12 PM $0.000179
+0.00%
$8,970 $6,123
Oct 4, 11 AM $0.000179
+0.00%
$8,970 $6,125