Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 11, 2024 $0.0159
+0.00%
$797,013 $4,263
Dec 10, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 9, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 8, 2024 $0.0159
+0.00%
$797,012 $5,749
Dec 7, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 6, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 5, 2024 $0.0159
+0.00%
$797,011 $5,362
Dec 4, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 3, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 2, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 1, 2024 $0.0159
+0.00%
$797,012 $5,620
Nov 30, 2024 $0.0159
+0.00%
$797,011 $5,749
Nov 29, 2024 $0.0159
+0.00%
$797,011 $5,717
Nov 28, 2024 $0.0159
+0.00%
$797,011 $5,749
Nov 27, 2024 $0.0159
+0.00%
$797,012 $4,263
Nov 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Nov 25, 2024 $0.0159
+0.00%
$797,012 $5,749
Nov 24, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 23, 2024 $0.0159
+0.00%
$797,013 $5,749
Nov 22, 2024 $0.0159
+0.00%
$797,013 $3,230
Nov 21, 2024 $0.0159
+0.00%
$797,012 $3,359
Nov 20, 2024 $0.0159
+0.00%
$797,014 $5,878
Nov 19, 2024 $0.0159
+0.00%
$797,012 $5,685
Nov 18, 2024 $0.0159
+0.00%
$797,011 $5,814
Nov 17, 2024 $0.0159
+0.00%
$797,012 $5,943
Nov 16, 2024 $0.0159
+0.00%
$797,011 $5,685
Nov 15, 2024 $0.0159
+0.00%
$797,012 $5,749
Nov 14, 2024 $0.0159
+0.00%
$797,013 $5,685
Nov 13, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 12, 2024 $0.0159
+0.00%
$797,012 $5,878
Nov 11, 2024 $0.0159
+0.00%
$797,014 $5,814
Nov 10, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 9, 2024 $0.0159
+0.00%
$797,013 $5,878
Nov 8, 2024 $0.0159
+0.00%
$797,013 $5,749
Nov 7, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 6, 2024 $0.0159
+0.00%
$797,012 $6,008
Nov 5, 2024 $0.0159
+0.00%
$797,012 $5,878
Nov 4, 2024 $0.0159
+0.00%
$797,014 $6,137
Nov 3, 2024 $0.0159
+0.00%
$797,011 $5,685
Nov 2, 2024 $0.0159
+0.00%
$797,014 $5,943
Nov 1, 2024 $0.0159
+0.00%
$797,014 $5,685
Oct 31, 2024 $0.0159
+0.00%
$797,014 $5,555
Oct 30, 2024 $0.0159
+0.00%
$797,014 $5,749
Oct 29, 2024 $0.0159
+0.00%
$797,012 $5,878
Oct 28, 2024 $0.0159
+0.00%
$797,012 $5,943
Oct 27, 2024 $0.0159
+0.00%
$797,013 $5,943
Oct 26, 2024 $0.0159
+0.00%
$797,011 $5,846
Oct 25, 2024 $0.0159
+0.00%
$797,013 $5,814
Oct 24, 2024 $0.0159
+0.00%
$797,012 $6,008