Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 18, 2025 $0.0159
+0.00%
$797,011 $5,555
Jan 17, 2025 $0.0159
+0.00%
$797,012 $5,394
Jan 16, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 15, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 14, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 13, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 12, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 11, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 10, 2025 $0.0159
+0.00%
$797,013 $5,620
Jan 9, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 8, 2025 $0.0159
+0.00%
$797,014 $5,814
Jan 7, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 6, 2025 $0.0159
+0.00%
$797,013 $5,814
Jan 5, 2025 $0.0159
+0.00%
$797,012 $5,943
Jan 4, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 3, 2025 $0.0159
+0.00%
$797,014 $5,685
Jan 2, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 1, 2025 $0.0159
+0.00%
$797,014 $5,523
Dec 31, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 30, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 29, 2024 $0.0159
+0.00%
$797,013 $5,588
Dec 28, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 27, 2024 $0.0159
+0.00%
$797,014 $5,620
Dec 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Dec 25, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 24, 2024 $0.0159
+0.00%
$797,011 $5,491
Dec 23, 2024 $0.0159
+0.00%
$797,013 $5,685
Dec 22, 2024 $0.0159
+0.00%
$797,011 $5,749
Dec 21, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 20, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 19, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 18, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 17, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 16, 2024 $0.0159
+0.00%
$797,012 $5,814
Dec 15, 2024 $0.0159
+0.00%
$797,011 $5,814
Dec 14, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 13, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 12, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 11, 2024 $0.0159
+0.00%
$797,013 $4,263
Dec 10, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 9, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 8, 2024 $0.0159
+0.00%
$797,012 $5,749
Dec 7, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 6, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 5, 2024 $0.0159
+0.00%
$797,011 $5,362
Dec 4, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 3, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 2, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 1, 2024 $0.0159
+0.00%
$797,012 $5,620