Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.000179
+0.00%
$8,970 $6,058
Oct 4, 9 AM $0.000179
+0.01%
$8,970 $6,055
Oct 4, 8 AM $0.000179
-0.01%
$8,969 $6,059
Oct 4, 7 AM $0.000179
+0.01%
$8,970 $6,063
Oct 4, 6 AM $0.000179
-0.01%
$8,969 $6,132
Oct 4, 5 AM $0.000179
+0.00%
$8,970 $6,060
Oct 4, 4 AM $0.000179
+0.00%
$8,970 $6,118
Oct 4, 3 AM $0.000179
+0.00%
$8,970 $6,116
Oct 4, 2 AM $0.000179
+0.00%
$8,970 $6,123
Oct 4, 1 AM $0.000179
+0.00%
$8,970 $6,111
Oct 4, 12 AM $0.000179
+0.00%
$8,970 $6,137
Oct 3, 11 PM $0.000179
+0.01%
$8,970 $6,104
Oct 3, 10 PM $0.000179
-0.01%
$8,969 $6,099
Oct 3, 9 PM $0.000179
+0.00%
$8,970 $6,113
Oct 3, 8 PM $0.000179
+0.01%
$8,970 $6,188
Oct 3, 7 PM $0.000179
+0.00%
$8,969 $6,180
Oct 3, 6 PM $0.000179
-0.01%
$8,969 $6,249
Oct 3, 5 PM $0.000179
+0.00%
$8,969 $6,175
Oct 3, 4 PM $0.000179
-0.01%
$8,969 $6,249
Oct 3, 3 PM $0.000179
+0.01%
$8,970 $6,247
Oct 3, 2 PM $0.000179
+0.00%
$8,969 $6,316
Oct 3, 1 PM $0.000179
+0.00%
$8,970 $6,315
Oct 3, 12 PM $0.000179
+0.00%
$8,970 $6,257
Oct 3, 11 AM $0.000179
+0.00%
$8,970 $6,325
Oct 3, 10 AM $0.000179
+0.00%
$8,969 $6,323
Oct 3, 9 AM $0.000179
+0.00%
$8,969 $6,357
Oct 3, 8 AM $0.000179
-0.01%
$8,969 $6,319
Oct 3, 7 AM $0.000179
-0.01%
$8,969 $6,313
Oct 3, 6 AM $0.000179
-0.01%
$8,969 $6,308
Oct 3, 5 AM $0.000179
+0.00%
$8,970 $6,385
Oct 3, 4 AM $0.000179
+0.00%
$8,970 $6,396
Oct 3, 3 AM $0.000179
+0.01%
$8,970 $6,395
Oct 3, 2 AM $0.000179
-0.01%
$8,969 $6,328
Oct 3, 1 AM $0.000179
+0.00%
$8,970 $6,303
Oct 3, 12 AM $0.000179
+0.01%
$8,970 $6,350
Oct 2, 11 PM $0.000179
-0.01%
$8,969 $6,349
Oct 2, 10 PM $0.000179
+0.00%
$8,970 $6,349
Oct 2, 9 PM $0.000179
+0.00%
$8,969 $6,266
Oct 2, 8 PM $0.000179
+0.00%
$8,970 $6,257
Oct 2, 7 PM $0.000179
+0.00%
$8,970 $6,259
Oct 2, 6 PM $0.000179
+0.00%
$8,970 $6,264
Oct 2, 5 PM $0.000179
-0.01%
$8,969 $6,329
Oct 2, 4 PM $0.000179
+0.00%
$8,969 $6,182
Oct 2, 3 PM $0.000179
+0.00%
$8,970 $6,116
Oct 2, 2 PM $0.000179
+0.00%
$8,970 $6,120
Oct 2, 1 PM $0.000179
+0.00%
$8,970 $6,117
Oct 2, 12 PM $0.000179
+0.00%
$8,970 $6,188
Oct 2, 11 AM $0.000179
+0.00%
$8,970 $6,060
Oct 2, 10 AM $0.000179
+0.00%
$8,970 $6,064
Oct 2, 9 AM $0.000179
+0.00%
$8,970 $6,059