Tegro Historical Data

TGR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,174
Jun 26, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,109
Jun 26, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,109
Jun 26, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,041
Jun 26, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,043
Jun 26, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,011
Jun 26, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 5,969
Jun 26, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,104
Jun 26, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,035
Jun 25, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,035
Jun 25, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,037
Jun 25, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 6,042
Jun 25, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,082
Jun 25, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,051
Jun 25, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,045
Jun 25, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,043
Jun 25, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 5,973
Jun 25, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,037
Jun 25, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,118
Jun 25, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,125
Jun 25, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,129
Jun 25, 11 AM $ 0.000179
-0.01%
$ 8,969 $ 6,063
Jun 25, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,062
Jun 25, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 5,966
Jun 25, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,006
Jun 25, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,078
Jun 25, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,145
Jun 25, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,144
Jun 25, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,142
Jun 25, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,108
Jun 25, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,140
Jun 25, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,061
Jun 25, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,094
Jun 24, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,060
Jun 24, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,056
Jun 24, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,047
Jun 24, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 5,982
Jun 24, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,047
Jun 24, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,046
Jun 24, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,972
Jun 24, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,034
Jun 24, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 5,970
Jun 24, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 5,938
Jun 24, 1 PM $ 0.000179
-0.01%
$ 8,969 $ 5,969
Jun 24, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,970
Jun 24, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,100
Jun 24, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,105
Jun 24, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 6,100
Jun 24, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,097
Jun 24, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,029