Tegro Historical Data

TGR Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 6,082
May 3, 8 PM $ 0.000179
+0.00%
$ 8,975 $ 6,114
May 3, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 6,084
May 3, 6 PM $ 0.000179
+0.02%
$ 8,974 $ 6,083
May 3, 5 PM $ 0.000179
-0.01%
$ 8,973 $ 6,042
May 3, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,080
May 3, 3 PM $ 0.000179
-0.01%
$ 8,974 $ 6,013
May 3, 2 PM $ 0.00018
+0.02%
$ 8,975 $ 6,084
May 3, 1 PM $ 0.000179
-0.01%
$ 8,973 $ 6,151
May 3, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 6,141
May 3, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 6,146
May 3, 10 AM $ 0.000179
-0.01%
$ 8,975 $ 6,079
May 3, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 6,136
May 3, 8 AM $ 0.00018
+0.03%
$ 8,975 $ 6,140
May 3, 7 AM $ 0.000179
-0.03%
$ 8,973 $ 6,130
May 3, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 6,131
May 3, 5 AM $ 0.000179
-0.02%
$ 8,974 $ 6,060
May 3, 4 AM $ 0.00018
+0.03%
$ 8,976 $ 6,062
May 3, 3 AM $ 0.000179
+0.00%
$ 8,973 $ 6,124
May 3, 2 AM $ 0.000179
+0.01%
$ 8,974 $ 6,059
May 3, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 6,131
May 3, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 6,054
May 2, 11 PM $ 0.000179
+0.00%
$ 8,975 $ 6,008
May 2, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 6,052
May 2, 9 PM $ 0.000179
+0.02%
$ 8,975 $ 5,993
May 2, 8 PM $ 0.000179
+0.00%
$ 8,973 $ 5,994
May 2, 7 PM $ 0.000179
-0.03%
$ 8,973 $ 6,029
May 2, 6 PM $ 0.00018
+0.01%
$ 8,975 $ 5,985
May 2, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 5,993
May 2, 4 PM $ 0.000179
+0.00%
$ 8,975 $ 5,996
May 2, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,058
May 2, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 5,988
May 2, 1 PM $ 0.000179
+0.00%
$ 8,975 $ 5,983
May 2, 12 PM $ 0.000179
+0.01%
$ 8,975 $ 5,985
May 2, 11 AM $ 0.000179
-0.02%
$ 8,973 $ 5,978
May 2, 10 AM $ 0.000179
-0.02%
$ 8,973 $ 6,047
May 2, 9 AM $ 0.000179
+0.01%
$ 8,975 $ 5,985
May 2, 8 AM $ 0.00018
+0.02%
$ 8,975 $ 6,011
May 2, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 5,987
May 2, 6 AM $ 0.00018
+0.01%
$ 8,975 $ 5,994
May 2, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 6,052
May 2, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 6,118
May 2, 3 AM $ 0.000179
-0.02%
$ 8,973 $ 6,123
May 2, 2 AM $ 0.000179
-0.02%
$ 8,973 $ 6,127
May 2, 1 AM $ 0.000179
-0.01%
$ 8,975 $ 6,122
May 2, 12 AM $ 0.00018
+0.01%
$ 8,976 $ 6,053
May 1, 11 PM $ 0.000179
+0.02%
$ 8,975 $ 6,083
May 1, 10 PM $ 0.000179
+0.00%
$ 8,973 $ 6,041
May 1, 9 PM $ 0.000179
+0.00%
$ 8,973 $ 6,105
May 1, 8 PM $ 0.000179
+0.00%
$ 8,973 $ 6,102