Tegro Historical Data

TGR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 16, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 16, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 15, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Mar 15, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Mar 15, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 15, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Mar 15, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 15, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 15, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 15, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 15, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 15, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 15, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 15, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 15, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 15, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 15, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,975
Mar 14, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 14, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 14, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 14, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 14, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 14, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008