Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0159
+0.00%
$797,011 $5,749
Nov 29, 2024 $0.0159
+0.00%
$797,011 $5,717
Nov 28, 2024 $0.0159
+0.00%
$797,011 $5,749
Nov 27, 2024 $0.0159
+0.00%
$797,012 $4,263
Nov 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Nov 25, 2024 $0.0159
+0.00%
$797,012 $5,749
Nov 24, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 23, 2024 $0.0159
+0.00%
$797,013 $5,749
Nov 22, 2024 $0.0159
+0.00%
$797,013 $3,230
Nov 21, 2024 $0.0159
+0.00%
$797,012 $3,359
Nov 20, 2024 $0.0159
+0.00%
$797,014 $5,878
Nov 19, 2024 $0.0159
+0.00%
$797,012 $5,685
Nov 18, 2024 $0.0159
+0.00%
$797,011 $5,814
Nov 17, 2024 $0.0159
+0.00%
$797,012 $5,943
Nov 16, 2024 $0.0159
+0.00%
$797,011 $5,685
Nov 15, 2024 $0.0159
+0.00%
$797,012 $5,749
Nov 14, 2024 $0.0159
+0.00%
$797,013 $5,685
Nov 13, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 12, 2024 $0.0159
+0.00%
$797,012 $5,878
Nov 11, 2024 $0.0159
+0.00%
$797,014 $5,814
Nov 10, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 9, 2024 $0.0159
+0.00%
$797,013 $5,878
Nov 8, 2024 $0.0159
+0.00%
$797,013 $5,749
Nov 7, 2024 $0.0159
+0.00%
$797,012 $5,814
Nov 6, 2024 $0.0159
+0.00%
$797,012 $6,008
Nov 5, 2024 $0.0159
+0.00%
$797,012 $5,878
Nov 4, 2024 $0.0159
+0.00%
$797,014 $6,137
Nov 3, 2024 $0.0159
+0.00%
$797,011 $5,685
Nov 2, 2024 $0.0159
+0.00%
$797,014 $5,943
Nov 1, 2024 $0.0159
+0.00%
$797,014 $5,685
Oct 31, 2024 $0.0159
+0.00%
$797,014 $5,555
Oct 30, 2024 $0.0159
+0.00%
$797,014 $5,749
Oct 29, 2024 $0.0159
+0.00%
$797,012 $5,878
Oct 28, 2024 $0.0159
+0.00%
$797,012 $5,943
Oct 27, 2024 $0.0159
+0.00%
$797,013 $5,943
Oct 26, 2024 $0.0159
+0.00%
$797,011 $5,846
Oct 25, 2024 $0.0159
+0.00%
$797,013 $5,814
Oct 24, 2024 $0.0159
+0.00%
$797,012 $6,008
Oct 23, 2024 $0.0159
+0.00%
$797,014 $4,845
Oct 22, 2024 $0.0159
+0.00%
$797,011 $6,008
Oct 21, 2024 $0.0159
+0.00%
$797,011 $5,878
Oct 20, 2024 $0.0159
+0.00%
$797,014 $5,943
Oct 19, 2024 $0.0159
+0.00%
$797,013 $5,814
Oct 18, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 17, 2024 $0.0159
+0.00%
$797,013 $5,620
Oct 16, 2024 $0.0159
+0.00%
$797,012 $5,846
Oct 15, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 14, 2024 $0.0159
+0.00%
$797,011 $5,685
Oct 13, 2024 $0.0159
+0.00%
$797,014 $5,878
Oct 12, 2024 $0.0159
+0.00%
$797,013 $5,620