Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.000179
+0.00%
$8,970 $6,126
Oct 2, 7 AM $0.000179
+0.00%
$8,969 $6,137
Oct 2, 6 AM $0.000179
+0.00%
$8,970 $6,100
Oct 2, 5 AM $0.000179
+0.00%
$8,970 $6,059
Oct 2, 4 AM $0.000179
+0.01%
$8,970 $6,057
Oct 2, 3 AM $0.000179
-0.01%
$8,969 $6,065
Oct 2, 2 AM $0.000179
+0.00%
$8,970 $6,063
Oct 2, 1 AM $0.000179
+0.00%
$8,970 $6,063
Oct 2, 12 AM $0.000179
+0.01%
$8,970 $5,990
Oct 1, 11 PM $0.000179
+0.00%
$8,970 $6,061
Oct 1, 10 PM $0.000179
+0.00%
$8,969 $6,055
Oct 1, 9 PM $0.000179
+0.01%
$8,970 $5,992
Oct 1, 8 PM $0.000179
+0.00%
$8,970 $6,059
Oct 1, 7 PM $0.000179
+0.00%
$8,969 $6,058
Oct 1, 6 PM $0.000179
-0.01%
$8,969 $5,982
Oct 1, 5 PM $0.000179
+0.00%
$8,970 $5,920
Oct 1, 4 PM $0.000179
+0.00%
$8,969 $5,993
Oct 1, 3 PM $0.000179
+0.00%
$8,969 $5,995
Oct 1, 2 PM $0.000179
+0.00%
$8,969 $5,991
Oct 1, 1 PM $0.000179
+0.00%
$8,970 $6,004
Oct 1, 12 PM $0.000179
+0.00%
$8,969 $6,007
Oct 1, 11 AM $0.000179
+0.00%
$8,969 $6,066
Oct 1, 10 AM $0.000179
-0.01%
$8,969 $6,071
Oct 1, 9 AM $0.000179
+0.01%
$8,970 $6,001
Oct 1, 8 AM $0.000179
+0.00%
$8,969 $6,001
Oct 1, 7 AM $0.000179
+0.00%
$8,969 $5,922
Oct 1, 6 AM $0.000179
+0.00%
$8,969 $5,922
Oct 1, 5 AM $0.000179
+0.00%
$8,970 $5,985
Oct 1, 4 AM $0.000179
+0.00%
$8,969 $5,990
Oct 1, 3 AM $0.000179
+0.00%
$8,969 $6,060
Oct 1, 2 AM $0.000179
-0.01%
$8,969 $6,050
Oct 1, 1 AM $0.000179
+0.01%
$8,970 $5,984
Oct 1, 12 AM $0.000179
-0.01%
$8,969 $5,980
Sep 30, 11 PM $0.000179
+0.00%
$8,970 $5,954
Sep 30, 10 PM $0.000179
+0.01%
$8,970 $5,959
Sep 30, 9 PM $0.000179
-0.01%
$8,969 $5,999
Sep 30, 8 PM $0.000179
+0.00%
$8,970 $5,996
Sep 30, 7 PM $0.000179
+0.00%
$8,970 $5,996
Sep 30, 6 PM $0.000179
+0.00%
$8,970 $6,000
Sep 30, 5 PM $0.000179
-0.01%
$8,969 $6,064
Sep 30, 4 PM $0.000179
+0.01%
$8,970 $6,004
Sep 30, 3 PM $0.000179
+0.00%
$8,969 $6,073
Sep 30, 2 PM $0.000179
+0.00%
$8,970 $6,074
Sep 30, 1 PM $0.000179
+0.00%
$8,970 $6,062
Sep 30, 12 PM $0.000179
+0.00%
$8,970 $5,989
Sep 30, 11 AM $0.000179
+0.00%
$8,970 $5,999
Sep 30, 10 AM $0.000179
+0.00%
$8,969 $6,062
Sep 30, 9 AM $0.000179
+0.00%
$8,969 $6,065
Sep 30, 8 AM $0.000179
+0.00%
$8,970 $6,091
Sep 30, 7 AM $0.000179
-0.01%
$8,969 $6,193