Tegro Historical Data

TGR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 6,100
May 1, 6 PM $ 0.000179
+0.00%
$ 8,973 $ 6,171
May 1, 5 PM $ 0.000179
-0.02%
$ 8,973 $ 6,103
May 1, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,096
May 1, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,165
May 1, 2 PM $ 0.00018
+0.03%
$ 8,976 $ 6,102
May 1, 1 PM $ 0.000179
-0.01%
$ 8,974 $ 6,110
May 1, 12 PM $ 0.00018
+0.03%
$ 8,976 $ 6,048
May 1, 11 AM $ 0.000179
+0.00%
$ 8,973 $ 6,048
May 1, 10 AM $ 0.000179
-0.01%
$ 8,973 $ 6,051
May 1, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 5,983
May 1, 8 AM $ 0.000179
-0.03%
$ 8,973 $ 6,047
May 1, 7 AM $ 0.000179
-0.02%
$ 8,973 $ 5,981
May 1, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,971
May 1, 5 AM $ 0.000179
+0.00%
$ 8,974 $ 5,976
May 1, 4 AM $ 0.000179
+0.00%
$ 8,974 $ 5,976
May 1, 3 AM $ 0.000179
+0.01%
$ 8,974 $ 5,907
May 1, 2 AM $ 0.000179
-0.01%
$ 8,973 $ 5,970
May 1, 1 AM $ 0.000179
+0.01%
$ 8,975 $ 5,974
May 1, 12 AM $ 0.00018
+0.01%
$ 8,976 $ 6,043
Apr 30, 11 PM $ 0.000179
+0.01%
$ 8,975 $ 5,978
Apr 30, 10 PM $ 0.000179
+0.00%
$ 8,975 $ 5,978
Apr 30, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 6,012
Apr 30, 8 PM $ 0.000179
-0.01%
$ 8,975 $ 5,981
Apr 30, 7 PM $ 0.00018
+0.03%
$ 8,976 $ 5,991
Apr 30, 6 PM $ 0.000179
+0.00%
$ 8,973 $ 5,928
Apr 30, 5 PM $ 0.000179
-0.01%
$ 8,973 $ 5,994
Apr 30, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 6,003
Apr 30, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,008
Apr 30, 2 PM $ 0.00018
+0.01%
$ 8,975 $ 6,144
Apr 30, 1 PM $ 0.000179
+0.00%
$ 8,975 $ 6,070
Apr 30, 12 PM $ 0.000179
+0.00%
$ 8,975 $ 6,132
Apr 30, 11 AM $ 0.00018
+0.01%
$ 8,975 $ 6,065
Apr 30, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 6,068
Apr 30, 9 AM $ 0.000179
-0.01%
$ 8,973 $ 6,066
Apr 30, 8 AM $ 0.000179
-0.01%
$ 8,975 $ 6,078
Apr 30, 7 AM $ 0.00018
+0.00%
$ 8,976 $ 6,071
Apr 30, 6 AM $ 0.00018
+0.00%
$ 8,975 $ 6,072
Apr 30, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 6,071
Apr 30, 4 AM $ 0.000179
-0.01%
$ 8,973 $ 6,071
Apr 30, 3 AM $ 0.00018
+0.02%
$ 8,976 $ 6,141
Apr 30, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 6,073
Apr 30, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 6,066
Apr 30, 12 AM $ 0.000179
+0.01%
$ 8,975 $ 6,066
Apr 29, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,999
Apr 29, 10 PM $ 0.000179
+0.01%
$ 8,974 $ 6,062
Apr 29, 9 PM $ 0.000179
-0.01%
$ 8,973 $ 5,987
Apr 29, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 5,957
Apr 29, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 5,985
Apr 29, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,055