Tegro Historical Data

TGR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,029
Jun 24, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,962
Jun 24, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,899
Jun 24, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 5,965
Jun 24, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 5,963
Jun 24, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,036
Jun 24, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,043
Jun 24, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,051
Jun 23, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,054
Jun 23, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,061
Jun 23, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,134
Jun 23, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jun 23, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,069
Jun 23, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 5,993
Jun 23, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,071
Jun 23, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,011
Jun 23, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,136
Jun 23, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,064
Jun 23, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,130
Jun 23, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,129
Jun 23, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,001
Jun 23, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 5,954
Jun 23, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,031
Jun 23, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 5,997
Jun 23, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 5,992
Jun 23, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,996
Jun 23, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,120
Jun 23, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,056
Jun 23, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,063
Jun 23, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,067
Jun 23, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,033
Jun 23, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,063
Jun 22, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,062
Jun 22, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 6,060
Jun 22, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,058
Jun 22, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,057
Jun 22, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,065
Jun 22, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,073
Jun 22, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,097
Jun 22, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,002
Jun 22, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,064
Jun 22, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,062
Jun 22, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,068
Jun 22, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,031
Jun 22, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,061
Jun 22, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,000
Jun 22, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 6,061
Jun 22, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,061
Jun 22, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,996
Jun 22, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 5,986