Tegro Historical Data

TGR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Mar 14, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 14, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 14, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 13, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 13, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 13, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,975
Mar 13, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 13, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 13, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,911
Mar 13, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 13, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,911
Mar 13, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 13, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 13, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 12, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 12, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 12, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 12, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 12, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 12, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 12, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 12, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 12, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 12, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 12, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 12, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Mar 12, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 12, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685