Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0892
-0.23%
$ 4.46 million $ 5,863
May 5, 2024 $ 0.0894
+0.13%
$ 4.47 million $ 5,813
May 4, 2024 $ 0.0894
-0.54%
$ 4.47 million $ 5,809
May 3, 2024 $ 0.0899
+0.65%
$ 4.5 million $ 5,715
May 2, 2024 $ 0.0893
-0.57%
$ 4.46 million $ 5,675
May 1, 2024 $ 0.0896
-0.08%
$ 4.49 million $ 5,759
Apr 30, 2024 $ 0.0896
+0.28%
$ 4.48 million $ 5,696
Apr 29, 2024 $ 0.0895
+0.34%
$ 4.47 million $ 5,751
Apr 28, 2024 $ 0.0892
-0.28%
$ 4.46 million $ 5,736
Apr 27, 2024 $ 0.0895
+0.13%
$ 4.47 million $ 5,881
Apr 26, 2024 $ 0.0894
-0.02%
$ 4.47 million $ 5,938
Apr 25, 2024 $ 0.0894
+0.02%
$ 4.47 million $ 4,841
Apr 24, 2024 $ 0.0894
+0.09%
$ 4.47 million $ 2,325
Apr 23, 2024 $ 0.0894
+0.17%
$ 4.47 million $ 1,098
Apr 22, 2024 $ 0.0893
-1.64%
$ 4.47 million $ 5,872
Apr 21, 2024 $ 0.0898
-0.31%
$ 4.49 million $ 5,773
Apr 20, 2024 $ 0.0897
-0.20%
$ 4.48 million $ 5,894
Apr 19, 2024 $ 0.0894
-2.53%
$ 4.47 million $ 6,008
Apr 18, 2024 $ 0.0917
+1.46%
$ 4.59 million $ 5,898
Apr 17, 2024 $ 0.0928
+4.03%
$ 4.64 million $ 5,969
Apr 16, 2024 $ 0.0895
-0.53%
$ 4.48 million $ 5,754
Apr 15, 2024 $ 0.0901
+0.03%
$ 4.5 million $ 5,855
Apr 14, 2024 $ 0.0901
+0.76%
$ 4.51 million $ 5,631
Apr 13, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,814
Apr 12, 2024 $ 0.0894
-0.01%
$ 4.47 million $ 5,620
Apr 11, 2024 $ 0.0894
+0.01%
$ 4.47 million $ 5,878
Apr 10, 2024 $ 0.0894
-0.01%
$ 4.47 million $ 5,943
Apr 9, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,878
Apr 8, 2024 $ 0.0894
-0.01%
$ 4.47 million $ 5,814
Apr 7, 2024 $ 0.0894
+0.01%
$ 4.47 million $ 5,814
Apr 6, 2024 $ 0.0894
-0.01%
$ 4.47 million $ 5,814
Apr 5, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,814
Apr 4, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,814
Apr 3, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,717
Apr 2, 2024 $ 0.0894
+0.01%
$ 4.47 million $ 5,685
Apr 1, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,878
Mar 31, 2024 $ 0.0894
+0.00%
$ 4.47 million $ 5,814
Jun 27, 2023 $ 0.139
-0.07%
$ 6.96 million $ 4,344
Jun 26, 2023 $ 0.139
-0.61%
$ 6.93 million $ 4,477
Jun 25, 2023 $ 0.139
+0.28%
$ 6.94 million $ 4,397
Jun 24, 2023 $ 0.14
+0.19%
$ 6.98 million $ 4,405
Jun 23, 2023 $ 0.139
+0.18%
$ 6.94 million $ 4,360
Jun 22, 2023 $ 0.138
-0.11%
$ 6.92 million $ 4,165
Jun 21, 2023 $ 0.139
-0.46%
$ 6.94 million $ 4,450
Jun 20, 2023 $ 0.14
+0.49%
$ 6.98 million $ 4,383
Jun 19, 2023 $ 0.139
-0.05%
$ 6.97 million $ 4,554
Jun 18, 2023 $ 0.14
+0.13%
$ 6.98 million $ 4,483
Jun 17, 2023 $ 0.139
+0.47%
$ 6.97 million $ 4,486
Jun 16, 2023 $ 0.139
+0.64%
$ 6.97 million $ 4,545
Jun 15, 2023 $ 0.139
-0.27%
$ 6.93 million $ 4,479