Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.139
-0.27%
$ 6.93 million $ 4,479
Jun 14, 2023 $ 0.139
+0.28%
$ 6.97 million $ 4,556
Jun 13, 2023 $ 0.139
+0.12%
$ 6.95 million $ 4,514
Jun 12, 2023 $ 0.139
+0.43%
$ 6.97 million $ 4,453
Jun 11, 2023 $ 0.138
-0.09%
$ 6.92 million $ 4,592
Jun 10, 2023 $ 0.139
+0.25%
$ 6.95 million $ 4,474
Jun 9, 2023 $ 0.139
-0.52%
$ 6.95 million $ 4,465
Jun 8, 2023 $ 0.139
-0.02%
$ 6.95 million $ 4,473
Jun 7, 2023 $ 0.139
-0.20%
$ 6.96 million $ 4,464
Jun 6, 2023 $ 0.139
+0.18%
$ 6.95 million $ 4,470
Jun 5, 2023 $ 0.139
-0.98%
$ 6.93 million $ 4,474
Jun 4, 2023 $ 0.139
-0.38%
$ 6.96 million $ 4,479
Jun 3, 2023 $ 0.14
+0.23%
$ 6.99 million $ 4,463
Jun 2, 2023 $ 0.139
+0.42%
$ 6.97 million $ 4,520
Jun 1, 2023 $ 0.139
+0.30%
$ 6.95 million $ 4,723
May 31, 2023 $ 0.139
-0.05%
$ 6.96 million $ 4,480
May 30, 2023 $ 0.139
-0.54%
$ 6.93 million $ 4,493
May 29, 2023 $ 0.139
-0.56%
$ 6.96 million $ 4,347
May 28, 2023 $ 0.139
-2.24%
$ 6.96 million $ 4,586
May 27, 2023 $ 0.143
+2.35%
$ 7.13 million $ 4,593
May 26, 2023 $ 0.14
-0.04%
$ 7 million $ 4,478
May 25, 2023 $ 0.139
-0.48%
$ 6.94 million $ 4,506
May 24, 2023 $ 0.139
+0.60%
$ 6.97 million $ 4,550
May 23, 2023 $ 0.139
-0.16%
$ 6.97 million $ 4,479
May 22, 2023 $ 0.139
-0.99%
$ 6.95 million $ 4,435
May 21, 2023 $ 0.14
-0.77%
$ 7.01 million $ 4,443
May 20, 2023 $ 0.14
+1.10%
$ 7.02 million $ 4,571
May 19, 2023 $ 0.14
+0.27%
$ 6.98 million $ 4,406
May 18, 2023 $ 0.139
-0.01%
$ 6.94 million $ 4,593
May 17, 2023 $ 0.139
+0.53%
$ 6.97 million $ 4,484
May 16, 2023 $ 0.139
-0.50%
$ 6.96 million $ 4,434
May 15, 2023 $ 0.14
-2.08%
$ 7.02 million $ 4,617
May 14, 2023 $ 0.143
-0.53%
$ 7.17 million $ 4,719
May 13, 2023 $ 0.144
+3.75%
$ 7.2 million $ 4,690
May 12, 2023 $ 0.139
-0.60%
$ 6.94 million $ 4,461
May 11, 2023 $ 0.14
+0.41%
$ 7.01 million $ 4,415
May 10, 2023 $ 0.139
-0.12%
$ 6.95 million $ 4,513
May 9, 2023 $ 0.139
-0.01%
$ 6.97 million $ 4,540
May 8, 2023 $ 0.139
-1.00%
$ 6.94 million $ 4,407
May 7, 2023 $ 0.141
+0.74%
$ 7.05 million $ 4,645
May 6, 2023 $ 0.139
+0.23%
$ 6.97 million $ 4,448
May 5, 2023 $ 0.138
-0.82%
$ 6.92 million $ 4,427
May 4, 2023 $ 0.139
-0.10%
$ 6.96 million $ 4,465
May 3, 2023 $ 0.14
+0.59%
$ 7.02 million $ 4,587
May 2, 2023 $ 0.14
+0.27%
$ 7.01 million $ 4,540
May 1, 2023 $ 0.139
-0.43%
$ 6.97 million $ 4,622
Apr 30, 2023 $ 0.141
-0.19%
$ 7.03 million $ 4,479
Apr 29, 2023 $ 0.14
+0.44%
$ 7.02 million $ 4,446
Apr 28, 2023 $ 0.14
+1.24%
$ 7.02 million $ 4,503
Apr 27, 2023 $ 0.139
+0.04%
$ 6.95 million $ 4,470