Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.000179
+0.01%
$8,970 $6,122
Sep 30, 5 AM $0.000179
-0.01%
$8,969 $6,130
Sep 30, 4 AM $0.000179
+0.00%
$8,970 $6,123
Sep 30, 3 AM $0.000179
+0.00%
$8,970 $6,121
Sep 30, 2 AM $0.000179
+0.00%
$8,970 $6,061
Sep 30, 1 AM $0.000179
+0.01%
$8,970 $6,117
Sep 30, 12 AM $0.000179
-0.01%
$8,969 $6,183
Sep 29, 11 PM $0.000179
+0.01%
$8,970 $6,109
Sep 29, 10 PM $0.000179
+0.00%
$8,969 $6,109
Sep 29, 9 PM $0.000179
+0.00%
$8,970 $6,172
Sep 29, 8 PM $0.000179
+0.00%
$8,969 $6,186
Sep 29, 7 PM $0.000179
+0.00%
$8,969 $6,187
Sep 29, 6 PM $0.000179
-0.01%
$8,969 $6,186
Sep 29, 5 PM $0.000179
+0.00%
$8,970 $6,123
Sep 29, 4 PM $0.000179
+0.00%
$8,969 $6,182
Sep 29, 3 PM $0.000179
+0.00%
$8,969 $6,184
Sep 29, 2 PM $0.000179
+0.00%
$8,969 $6,121
Sep 29, 1 PM $0.000179
-0.01%
$8,969 $6,092
Sep 29, 12 PM $0.000179
+0.01%
$8,970 $6,130
Sep 29, 11 AM $0.000179
+0.00%
$8,969 $6,124
Sep 29, 10 AM $0.000179
+0.00%
$8,970 $6,025
Sep 29, 9 AM $0.000179
+0.00%
$8,970 $6,119
Sep 29, 8 AM $0.000179
-0.01%
$8,969 $5,993
Sep 29, 7 AM $0.000179
+0.00%
$8,970 $5,993
Sep 29, 6 AM $0.000179
+0.00%
$8,970 $5,992
Sep 29, 5 AM $0.000179
+0.01%
$8,970 $5,923
Sep 29, 4 AM $0.000179
+0.00%
$8,969 $5,994
Sep 29, 3 AM $0.000179
+0.01%
$8,970 $5,983
Sep 29, 2 AM $0.000179
+0.00%
$8,969 $5,986
Sep 29, 1 AM $0.000179
+0.00%
$8,969 $5,991
Sep 29, 12 AM $0.000179
+0.00%
$8,969 $5,994
Sep 28, 11 PM $0.000179
+0.00%
$8,969 $6,067
Sep 28, 10 PM $0.000179
+0.00%
$8,969 $6,001
Sep 28, 9 PM $0.000179
+0.00%
$8,969 $6,003
Sep 28, 8 PM $0.000179
-0.01%
$8,969 $5,933
Sep 28, 7 PM $0.000179
+0.00%
$8,969 $5,937
Sep 28, 6 PM $0.000179
+0.00%
$8,970 $5,940
Sep 28, 5 PM $0.000179
+0.00%
$8,970 $6,004
Sep 28, 4 PM $0.000179
+0.00%
$8,970 $5,936
Sep 28, 3 PM $0.000179
-0.01%
$8,969 $5,933
Sep 28, 2 PM $0.000179
+0.01%
$8,970 $5,926
Sep 28, 1 PM $0.000179
-0.01%
$8,969 $5,995
Sep 28, 12 PM $0.000179
+0.01%
$8,970 $5,918
Sep 28, 11 AM $0.000179
-0.01%
$8,969 $5,887
Sep 28, 10 AM $0.000179
+0.00%
$8,970 $5,916
Sep 28, 9 AM $0.000179
+0.00%
$8,969 $5,850
Sep 28, 8 AM $0.000179
+0.00%
$8,970 $5,921
Sep 28, 7 AM $0.000179
-0.01%
$8,969 $5,857
Sep 28, 6 AM $0.000179
+0.00%
$8,970 $6,003
Sep 28, 5 AM $0.000179
+0.00%
$8,969 $5,938