Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,055
Apr 29, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 5,990
Apr 29, 4 PM $ 0.00018
+0.00%
$ 8,975 $ 5,987
Apr 29, 3 PM $ 0.000179
+0.01%
$ 8,975 $ 5,912
Apr 29, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 5,908
Apr 29, 1 PM $ 0.00018
+0.02%
$ 8,975 $ 5,911
Apr 29, 12 PM $ 0.000179
+0.00%
$ 8,975 $ 5,911
Apr 29, 11 AM $ 0.000179
+0.00%
$ 8,975 $ 5,917
Apr 29, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 5,948
Apr 29, 9 AM $ 0.000179
+0.01%
$ 8,975 $ 6,048
Apr 29, 8 AM $ 0.00018
+0.01%
$ 8,975 $ 5,977
Apr 29, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 5,986
Apr 29, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,982
Apr 29, 5 AM $ 0.000179
-0.02%
$ 8,974 $ 5,980
Apr 29, 4 AM $ 0.00018
+0.02%
$ 8,975 $ 5,980
Apr 29, 3 AM $ 0.000179
+0.00%
$ 8,973 $ 5,983
Apr 29, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 5,914
Apr 29, 1 AM $ 0.000179
+0.01%
$ 8,974 $ 5,983
Apr 29, 12 AM $ 0.000179
+0.00%
$ 8,973 $ 5,985
Apr 28, 11 PM $ 0.000179
-0.03%
$ 8,973 $ 6,046
Apr 28, 10 PM $ 0.00018
+0.02%
$ 8,976 $ 5,980
Apr 28, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 5,979
Apr 28, 8 PM $ 0.000179
-0.01%
$ 8,973 $ 6,041
Apr 28, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 5,968
Apr 28, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,040
Apr 28, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,038
Apr 28, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,038
Apr 28, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,039
Apr 28, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 5,980
Apr 28, 1 PM $ 0.000179
-0.01%
$ 8,974 $ 5,987
Apr 28, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 5,992
Apr 28, 11 AM $ 0.000179
-0.02%
$ 8,973 $ 6,054
Apr 28, 10 AM $ 0.000179
-0.01%
$ 8,975 $ 5,989
Apr 28, 9 AM $ 0.00018
+0.01%
$ 8,976 $ 5,926
Apr 28, 8 AM $ 0.00018
+0.01%
$ 8,975 $ 5,987
Apr 28, 7 AM $ 0.000179
+0.01%
$ 8,974 $ 5,983
Apr 28, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 6,058
Apr 28, 5 AM $ 0.000179
+0.01%
$ 8,975 $ 6,060
Apr 28, 4 AM $ 0.000179
-0.01%
$ 8,974 $ 6,058
Apr 28, 3 AM $ 0.000179
+0.02%
$ 8,975 $ 5,987
Apr 28, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 5,986
Apr 28, 1 AM $ 0.000179
-0.02%
$ 8,973 $ 5,987
Apr 28, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 5,916
Apr 27, 11 PM $ 0.000179
+0.01%
$ 8,974 $ 5,925
Apr 27, 10 PM $ 0.000179
+0.01%
$ 8,975 $ 5,931
Apr 27, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 5,942
Apr 27, 8 PM $ 0.000179
-0.01%
$ 8,975 $ 5,949
Apr 27, 7 PM $ 0.000179
+0.01%
$ 8,975 $ 5,952
Apr 27, 6 PM $ 0.000179
-0.01%
$ 8,973 $ 5,876
Apr 27, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 5,908