Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 5,986
Jun 22, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 5,927
Jun 22, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 5,918
Jun 22, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 5,912
Jun 22, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 5,845
Jun 22, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 5,836
Jun 22, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 5,899
Jun 21, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 5,897
Jun 21, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 5,856
Jun 21, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 5,826
Jun 21, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 5,892
Jun 21, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 5,884
Jun 21, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,883
Jun 21, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 5,818
Jun 21, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,882
Jun 21, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,832
Jun 21, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 5,902
Jun 21, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 5,835
Jun 21, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 5,837
Jun 21, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,837
Jun 21, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,839
Jun 21, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,848
Jun 21, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,811
Jun 21, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,847
Jun 21, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,095
Jun 21, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,086
Jun 21, 4 AM $ 0.000179
+0.01%
$ 8,970 $ 6,160
Jun 21, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,173
Jun 21, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,168
Jun 21, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,176
Jun 21, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,186
Jun 20, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 6,184
Jun 20, 10 PM $ 0.000179
-0.01%
$ 8,969 $ 6,115
Jun 20, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,115
Jun 20, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,113
Jun 20, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,053
Jun 20, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,116
Jun 20, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,180
Jun 20, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,109
Jun 20, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,105
Jun 20, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,099
Jun 20, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,095
Jun 20, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,094
Jun 20, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,166
Jun 20, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,232
Jun 20, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,218
Jun 20, 8 AM $ 0.000179
+0.03%
$ 8,969 $ 6,224
Jun 20, 7 AM $ 0.000179
+0.00%
$ 8,969 $ 6,225
Jun 20, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,981
Jun 20, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,050