Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0507
+1.06%
$2.53 million $18,080
Jul 14, 2024 $0.0493
+0.67%
$2.47 million $17,795
Jul 13, 2024 $0.049
+0.17%
$2.45 million $16,885
Jul 12, 2024 $0.049
+1.40%
$2.45 million $17,854
Jul 11, 2024 $0.0483
+0.64%
$2.42 million $17,434
Jul 10, 2024 $0.048
+0.35%
$2.4 million $16,545
Jul 9, 2024 $0.0479
+0.86%
$2.39 million $17,457
Jul 8, 2024 $0.0475
+0.73%
$2.37 million $16,925
Jul 7, 2024 $0.0473
+0.44%
$2.36 million $16,662
Jul 6, 2024 $0.047
+0.90%
$2.35 million $16,779
Jul 5, 2024 $0.0466
+0.24%
$2.33 million $16,252
Jul 4, 2024 $0.0465
+0.01%
$2.33 million $16,590
Jul 3, 2024 $0.0465
-0.01%
$2.33 million $16,212
Jul 2, 2024 $0.045
+0.29%
$2.25 million $16,411
Jul 1, 2024 $0.0449
-0.41%
$2.24 million $16,333
Jun 30, 2024 $0.045
-0.36%
$2.25 million $16,400
Jun 29, 2024 $0.0452
-1.52%
$2.26 million $15,720
Jun 28, 2024 $0.0459
+1.07%
$2.29 million $16,703
Jun 27, 2024 $0.0454
-0.24%
$2.27 million $16,700
Jun 26, 2024 $0.0455
+185.49%
$2.27 million $16,558
Jun 25, 2024 $0.0159
-0.25%
$796,571 $5,733
Jun 20, 2024 $0.016
-0.06%
$-- $5,750
Jun 19, 2024 $0.016
+2.09%
$799,138 $5,756
Jun 18, 2024 $0.0156
-2.10%
$780,327 $5,587
Jun 17, 2024 $0.0159
+0.32%
$796,898 $5,771
Jun 16, 2024 $0.0159
-0.45%
$794,853 $5,660
Jun 15, 2024 $0.016
-0.18%
$798,509 $5,619
Jun 14, 2024 $0.016
+0.29%
$800,491 $5,827
Jun 13, 2024 $0.016
+0.02%
$798,398 $5,748
Jun 12, 2024 $0.016
+0.00%
$798,183 $5,682
Jun 11, 2024 $0.016
-0.06%
$798,117 $5,616
Jun 10, 2024 $0.016
-0.06%
$797,790 $258
Jun 8, 2024 $0.016
-0.01%
$797,673 $65
Jun 7, 2024 $0.016
-0.53%
$797,621 $4,323
Jun 6, 2024 $0.0159
-0.92%
$792,653 $5,706
Jun 5, 2024 $0.016
+0.04%
$799,636 $6,018
Jun 4, 2024 $0.016
+0.14%
$798,850 $5,817
Jun 3, 2024 $0.0159
-0.05%
$797,292 $5,677
Jun 2, 2024 $0.016
-0.01%
$797,568 $5,937
Jun 1, 2024 $0.016
-0.03%
$797,565 $5,935
May 31, 2024 $0.016
+0.04%
$797,725 $5,936
May 30, 2024 $0.0159
-0.11%
$797,222 $5,867
May 29, 2024 $0.016
-0.03%
$798,051 $5,877
May 28, 2024 $0.016
-0.04%
$798,040 $5,748
May 27, 2024 $0.016
-0.01%
$798,301 $5,810
May 26, 2024 $0.016
+0.00%
$798,334 $5,778
May 25, 2024 $0.016
+0.06%
$798,376 $5,813
May 24, 2024 $0.016
-0.97%
$797,758 $2,388
May 23, 2024 $0.0161
+0.95%
$805,318 $4,627
May 22, 2024 $0.016
-0.26%
$797,950 $5,809