Tegro Historical Data

TGR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,050
Jun 20, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,050
Jun 20, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 5,966
Jun 20, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,031
Jun 20, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,027
Jun 20, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,020
Jun 19, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,027
Jun 19, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 6,034
Jun 19, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,102
Jun 19, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 6,100
Jun 19, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,057
Jun 19, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,030
Jun 19, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,107
Jun 19, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,178
Jun 19, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,046
Jun 19, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,107
Jun 19, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 6,174
Jun 19, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,108
Jun 19, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,108
Jun 19, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,117
Jun 19, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,120
Jun 19, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,121
Jun 19, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,148
Jun 19, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,185
Jun 19, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,124
Jun 19, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,052
Jun 19, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,136
Jun 19, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,068
Jun 19, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,005
Jun 19, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,002
Jun 18, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,929
Jun 18, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 5,926
Jun 18, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,996
Jun 18, 8 PM $ 0.000179
+0.01%
$ 8,970 $ 5,930
Jun 18, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 5,935
Jun 18, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 5,935
Jun 18, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 5,935
Jun 18, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,930
Jun 18, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 5,996
Jun 18, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,001
Jun 18, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,930
Jun 18, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,995
Jun 18, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 5,925
Jun 18, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 5,919
Jun 18, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,922
Jun 18, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,925
Jun 18, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,860
Jun 18, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 5,925
Jun 18, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,922
Jun 18, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,986