Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.000179
+0.00%
$8,969 $5,935
Sep 28, 3 AM $0.000179
+0.00%
$8,970 $5,941
Sep 28, 2 AM $0.000179
+0.00%
$8,969 $5,999
Sep 28, 1 AM $0.000179
-0.01%
$8,969 $6,000
Sep 28, 12 AM $0.000179
+0.00%
$8,970 $5,938
Sep 27, 11 PM $0.000179
+0.00%
$8,970 $5,925
Sep 27, 10 PM $0.000179
+0.00%
$8,969 $5,918
Sep 27, 9 PM $0.000179
+0.01%
$8,970 $5,918
Sep 27, 8 PM $0.000179
-0.01%
$8,969 $5,980
Sep 27, 7 PM $0.000179
+0.00%
$8,970 $5,943
Sep 27, 6 PM $0.000179
+0.01%
$8,970 $5,976
Sep 27, 5 PM $0.000179
+0.00%
$8,969 $5,976
Sep 27, 4 PM $0.000179
-0.01%
$8,969 $5,982
Sep 27, 3 PM $0.000179
+0.00%
$8,970 $5,987
Sep 27, 2 PM $0.000179
+0.00%
$8,970 $5,987
Sep 27, 1 PM $0.000179
+0.00%
$8,969 $6,041
Sep 27, 12 PM $0.000179
+0.00%
$8,969 $6,116
Sep 27, 11 AM $0.000179
+0.00%
$8,970 $6,119
Sep 27, 10 AM $0.000179
+0.00%
$8,970 $6,119
Sep 27, 9 AM $0.000179
+0.00%
$8,970 $6,197
Sep 27, 8 AM $0.000179
+0.00%
$8,970 $6,157
Sep 27, 7 AM $0.000179
+0.00%
$8,969 $6,259
Sep 27, 6 AM $0.000179
-0.01%
$8,969 $6,159
Sep 27, 5 AM $0.000179
+0.00%
$8,970 $6,246
Sep 27, 4 AM $0.000179
-0.01%
$8,969 $6,187
Sep 27, 3 AM $0.000179
+0.00%
$8,970 $6,152
Sep 27, 2 AM $0.000179
+0.00%
$8,970 $6,191
Sep 27, 1 AM $0.000179
+0.00%
$8,969 $6,122
Sep 27, 12 AM $0.000179
+0.00%
$8,969 $6,185
Sep 26, 11 PM $0.000179
+0.00%
$8,969 $6,194
Sep 26, 10 PM $0.000179
+0.00%
$8,969 $6,269
Sep 26, 9 PM $0.000179
+0.00%
$8,969 $6,263
Sep 26, 8 PM $0.000179
+0.00%
$8,970 $6,267
Sep 26, 7 PM $0.000179
+0.00%
$8,970 $6,328
Sep 26, 6 PM $0.000179
+0.00%
$8,969 $6,325
Sep 26, 5 PM $0.000179
+0.00%
$8,970 $6,262
Sep 26, 4 PM $0.000179
+0.00%
$8,969 $6,292
Sep 26, 3 PM $0.000179
-0.01%
$8,969 $6,252
Sep 26, 2 PM $0.000179
+0.01%
$8,970 $6,254
Sep 26, 1 PM $0.000179
+0.00%
$8,969 $6,191
Sep 26, 12 PM $0.000179
-0.01%
$8,969 $6,188
Sep 26, 11 AM $0.000179
+0.00%
$8,970 $6,111
Sep 26, 10 AM $0.000179
+0.00%
$8,970 $6,111
Sep 26, 9 AM $0.000179
+0.01%
$8,970 $6,108
Sep 26, 8 AM $0.000179
+0.00%
$8,969 $6,111
Sep 26, 7 AM $0.000179
+0.00%
$8,970 $6,043
Sep 26, 6 AM $0.000179
+0.00%
$8,970 $6,041
Sep 26, 5 AM $0.000179
+0.00%
$8,970 $5,981
Sep 26, 4 AM $0.000179
+0.00%
$8,970 $6,034
Sep 26, 3 AM $0.000179
+0.00%
$8,969 $6,044