Tegro Historical Data

TGR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 5,908
Apr 27, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 5,876
Apr 27, 3 PM $ 0.000179
-0.01%
$ 8,974 $ 5,942
Apr 27, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 5,995
Apr 27, 1 PM $ 0.000179
-0.02%
$ 8,974 $ 6,052
Apr 27, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 6,048
Apr 27, 11 AM $ 0.00018
+0.02%
$ 8,975 $ 6,047
Apr 27, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 5,980
Apr 27, 9 AM $ 0.000179
+0.00%
$ 8,974 $ 6,016
Apr 27, 8 AM $ 0.000179
+0.01%
$ 8,975 $ 5,992
Apr 27, 7 AM $ 0.000179
-0.01%
$ 8,974 $ 5,996
Apr 27, 6 AM $ 0.00018
+0.02%
$ 8,975 $ 5,996
Apr 27, 5 AM $ 0.000179
-0.02%
$ 8,973 $ 5,992
Apr 27, 4 AM $ 0.000179
-0.01%
$ 8,975 $ 5,996
Apr 27, 3 AM $ 0.00018
+0.03%
$ 8,975 $ 6,057
Apr 27, 2 AM $ 0.000179
-0.02%
$ 8,973 $ 6,124
Apr 27, 1 AM $ 0.000179
-0.01%
$ 8,975 $ 6,054
Apr 27, 12 AM $ 0.00018
+0.03%
$ 8,976 $ 6,123
Apr 26, 11 PM $ 0.000179
+0.00%
$ 8,973 $ 6,114
Apr 26, 10 PM $ 0.000179
+0.00%
$ 8,974 $ 6,181
Apr 26, 9 PM $ 0.000179
-0.02%
$ 8,974 $ 6,114
Apr 26, 8 PM $ 0.00018
+0.02%
$ 8,975 $ 6,105
Apr 26, 7 PM $ 0.000179
-0.02%
$ 8,974 $ 6,105
Apr 26, 6 PM $ 0.00018
+0.01%
$ 8,976 $ 6,103
Apr 26, 5 PM $ 0.000179
-0.01%
$ 8,974 $ 6,112
Apr 26, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 6,179
Apr 26, 3 PM $ 0.000179
-0.02%
$ 8,973 $ 6,115
Apr 26, 2 PM $ 0.00018
+0.01%
$ 8,975 $ 6,050
Apr 26, 1 PM $ 0.000179
-0.01%
$ 8,973 $ 6,060
Apr 26, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 6,060
Apr 26, 11 AM $ 0.00018
+0.01%
$ 8,975 $ 6,069
Apr 26, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 6,131
Apr 26, 9 AM $ 0.00018
+0.02%
$ 8,975 $ 6,049
Apr 26, 8 AM $ 0.000179
-0.02%
$ 8,973 $ 6,045
Apr 26, 7 AM $ 0.000179
-0.01%
$ 8,974 $ 6,041
Apr 26, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 6,041
Apr 26, 5 AM $ 0.000179
+0.01%
$ 8,975 $ 6,044
Apr 26, 4 AM $ 0.000179
+0.01%
$ 8,974 $ 6,048
Apr 26, 3 AM $ 0.000179
-0.01%
$ 8,974 $ 6,016
Apr 26, 2 AM $ 0.000179
+0.01%
$ 8,974 $ 5,988
Apr 26, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 6,058
Apr 26, 12 AM $ 0.000179
+0.01%
$ 8,974 $ 6,062
Apr 25, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 6,065
Apr 25, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 6,065
Apr 25, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 6,129
Apr 25, 8 PM $ 0.000179
+0.01%
$ 8,974 $ 6,062
Apr 25, 7 PM $ 0.000179
-0.01%
$ 8,974 $ 6,132
Apr 25, 6 PM $ 0.000179
-0.02%
$ 8,974 $ 6,102
Apr 25, 5 PM $ 0.00018
+0.01%
$ 8,976 $ 6,066
Apr 25, 4 PM $ 0.000179
-0.01%
$ 8,974 $ 6,070