Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.133
-0.73%
$ 6.66 million $ 4,404
Mar 6, 2023 $ 0.134
+0.15%
$ 6.68 million $ 4,369
Mar 5, 2023 $ 0.134
+0.47%
$ 6.72 million $ 4,415
Mar 4, 2023 $ 0.135
+0.64%
$ 6.75 million $ 4,371
Mar 3, 2023 $ 0.134
-0.09%
$ 6.71 million $ 4,272
Mar 2, 2023 $ 0.135
+0.25%
$ 6.73 million $ 4,283
Mar 1, 2023 $ 0.134
-0.13%
$ 6.72 million $ 4,243
Feb 28, 2023 $ 0.135
+0.55%
$ 6.74 million $ 4,412
Feb 27, 2023 $ 0.134
-0.68%
$ 6.68 million $ 4,314
Feb 26, 2023 $ 0.133
-0.29%
$ 6.66 million $ 4,290
Feb 25, 2023 $ 0.133
-0.66%
$ 6.67 million $ 4,370
Feb 24, 2023 $ 0.134
+0.03%
$ 6.69 million $ 4,207
Feb 23, 2023 $ 0.134
-0.29%
$ 6.69 million $ 4,230
Feb 22, 2023 $ 0.134
-0.31%
$ 6.7 million $ 4,339
Feb 21, 2023 $ 0.134
+0.18%
$ 6.7 million $ 4,313
Feb 20, 2023 $ 0.134
-1.04%
$ 6.68 million $ 4,276
Feb 19, 2023 $ 0.134
-0.01%
$ 6.72 million $ 4,325
Feb 18, 2023 $ 0.135
-0.04%
$ 6.73 million $ 4,334
Feb 17, 2023 $ 0.134
-1.53%
$ 6.68 million $ 4,386
Feb 16, 2023 $ 0.136
+1.54%
$ 6.79 million $ 4,437
Feb 15, 2023 $ 0.134
-0.61%
$ 6.69 million $ 4,305
Feb 14, 2023 $ 0.134
-11.79%
$ 6.72 million $ 5,060
Feb 13, 2023 $ 0.152
-0.20%
$ 7.61 million $ 4,934
Dec 29, 2022 $ 0.154
-0.03%
$ -- $ 4,815
Dec 28, 2022 $ 0.153
-0.26%
$ 7.63 million $ 4,832
Dec 27, 2022 $ 0.152
-0.46%
$ 7.62 million $ 5,084
Dec 26, 2022 $ 0.154
+0.65%
$ 7.68 million $ 4,986
Dec 25, 2022 $ 0.152
-0.46%
$ 7.62 million $ 4,888
Dec 24, 2022 $ 0.153
-0.33%
$ 7.64 million $ 4,722
Dec 23, 2022 $ 0.153
-0.32%
$ 7.65 million $ 4,539
Dec 22, 2022 $ 0.153
-0.17%
$ 7.65 million $ 4,949
Dec 21, 2022 $ 0.153
-0.44%
$ 7.63 million $ 4,912
Dec 20, 2022 $ 0.154
+0.04%
$ 7.69 million $ 4,887
Dec 19, 2022 $ 0.154
-0.08%
$ 7.69 million $ 5,210
Dec 18, 2022 $ 0.154
+0.77%
$ 7.68 million $ 4,919
Dec 17, 2022 $ 0.153
-0.76%
$ 7.63 million $ 4,871
Dec 16, 2022 $ 0.153
+0.21%
$ 7.65 million $ 4,871
Dec 15, 2022 $ 0.153
+0.22%
$ 7.65 million $ 5,059
Dec 14, 2022 $ 0.154
+0.53%
$ 7.68 million $ 4,862
Dec 13, 2022 $ 0.153
-0.26%
$ 7.66 million $ 4,933
Dec 12, 2022 $ 0.153
-0.14%
$ 7.63 million $ 5,049
Dec 11, 2022 $ 0.153
+0.21%
$ 7.66 million $ 4,926
Dec 10, 2022 $ 0.153
-0.24%
$ 7.67 million $ 4,999
Dec 9, 2022 $ 0.153
+0.27%
$ 7.64 million $ 4,959
Dec 8, 2022 $ 0.153
+0.12%
$ 7.64 million $ 4,998
Dec 7, 2022 $ 0.153
-0.17%
$ 7.65 million $ 4,900
Dec 6, 2022 $ 0.153
-0.06%
$ 7.65 million $ 4,846
Dec 5, 2022 $ 0.153
-0.21%
$ 7.63 million $ 4,880
Dec 4, 2022 $ 0.153
-0.66%
$ 7.63 million $ 4,790
Dec 3, 2022 $ 0.153
-0.13%
$ 7.63 million $ 4,972