Coinranking
Tegro Historical Data
TGR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2024 | $0.016 | -1.19% | ||
| May 20, 2024 | $0.0162 | -20.20% | ||
| May 19, 2024 | $0.0202 | -36.76% | ||
| May 18, 2024 | $0.032 | +0.07% | ||
| May 17, 2024 | $0.032 | -0.02% | ||
| May 16, 2024 | $0.032 | -64.21% | ||
| May 15, 2024 | $0.0895 | +0.21% | ||
| May 14, 2024 | $0.0893 | -0.04% | ||
| May 13, 2024 | $0.0894 | +0.02% | ||
| May 12, 2024 | $0.0894 | +0.11% | ||
| May 11, 2024 | $0.0893 | -0.06% | ||
| May 10, 2024 | $0.0894 | +0.10% | ||
| May 9, 2024 | $0.0892 | -0.25% | ||
| May 8, 2024 | $0.0894 | +0.19% | ||
| May 7, 2024 | $0.0892 | +0.04% | ||
| May 6, 2024 | $0.0892 | -0.23% | ||
| May 5, 2024 | $0.0894 | +0.13% | ||
| May 4, 2024 | $0.0894 | -0.54% | ||
| May 3, 2024 | $0.0899 | +0.65% | ||
| May 2, 2024 | $0.0893 | -0.57% | ||
| May 1, 2024 | $0.0896 | -0.08% | ||
| Apr 30, 2024 | $0.0896 | +0.28% | ||
| Apr 29, 2024 | $0.0895 | +0.34% | ||
| Apr 28, 2024 | $0.0892 | -0.28% | ||
| Apr 27, 2024 | $0.0895 | +0.13% | ||
| Apr 26, 2024 | $0.0894 | -0.02% | ||
| Apr 25, 2024 | $0.0894 | +0.02% | ||
| Apr 24, 2024 | $0.0894 | +0.09% | ||
| Apr 23, 2024 | $0.0894 | +0.17% | ||
| Apr 22, 2024 | $0.0893 | -1.64% | ||
| Apr 21, 2024 | $0.0898 | -0.31% | ||
| Apr 20, 2024 | $0.0897 | -0.20% | ||
| Apr 19, 2024 | $0.0894 | -2.53% | ||
| Apr 18, 2024 | $0.0917 | +1.46% | ||
| Apr 17, 2024 | $0.0928 | +4.03% | ||
| Apr 16, 2024 | $0.0895 | -0.53% | ||
| Apr 15, 2024 | $0.0901 | +0.03% | ||
| Apr 14, 2024 | $0.0901 | +0.76% | ||
| Apr 13, 2024 | $0.0894 | +0.00% | ||
| Apr 12, 2024 | $0.0894 | -0.01% | ||
| Apr 11, 2024 | $0.0894 | +0.01% | ||
| Apr 10, 2024 | $0.0894 | -0.01% | ||
| Apr 9, 2024 | $0.0894 | +0.00% | ||
| Apr 8, 2024 | $0.0894 | -0.01% | ||
| Apr 7, 2024 | $0.0894 | +0.01% | ||
| Apr 6, 2024 | $0.0894 | -0.01% | ||
| Apr 5, 2024 | $0.0894 | +0.00% | ||
| Apr 4, 2024 | $0.0894 | +0.00% | ||
| Apr 3, 2024 | $0.0894 | +0.00% | ||
| Apr 2, 2024 | $0.0894 | +0.01% | ||