Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000179
+0.00%
$ 8,975 $ 6,070
Apr 25, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 6,078
Apr 25, 1 PM $ 0.00018
+0.02%
$ 8,975 $ 6,071
Apr 25, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 6,067
Apr 25, 11 AM $ 0.000179
+0.01%
$ 8,974 $ 6,055
Apr 25, 10 AM $ 0.000179
-0.03%
$ 8,973 $ 5,989
Apr 25, 9 AM $ 0.00018
+0.01%
$ 8,976 $ 6,063
Apr 25, 8 AM $ 0.000179
+0.00%
$ 8,975 $ 5,996
Apr 25, 7 AM $ 0.000179
+0.00%
$ 8,975 $ 6,091
Apr 25, 6 AM $ 0.000179
-0.01%
$ 8,975 $ 6,060
Apr 25, 5 AM $ 0.00018
+0.01%
$ 8,975 $ 6,025
Apr 25, 4 AM $ 0.000179
+0.00%
$ 8,974 $ 5,994
Apr 25, 3 AM $ 0.000179
+0.00%
$ 8,974 $ 6,024
Apr 25, 2 AM $ 0.000179
-0.01%
$ 8,973 $ 6,124
Apr 25, 1 AM $ 0.00018
+0.02%
$ 8,975 $ 6,056
Apr 25, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 6,061
Apr 24, 11 PM $ 0.000179
+0.00%
$ 8,975 $ 6,065
Apr 24, 10 PM $ 0.00018
+0.01%
$ 8,975 $ 5,998
Apr 24, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 5,991
Apr 24, 8 PM $ 0.000179
-0.01%
$ 8,973 $ 6,063
Apr 24, 7 PM $ 0.000179
+0.02%
$ 8,975 $ 6,065
Apr 24, 6 PM $ 0.000179
-0.02%
$ 8,973 $ 6,062
Apr 24, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 6,060
Apr 24, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 6,120
Apr 24, 3 PM $ 0.000179
-0.02%
$ 8,974 $ 6,117
Apr 24, 2 PM $ 0.00018
+0.02%
$ 8,975 $ 6,184
Apr 24, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 6,148
Apr 24, 12 PM $ 0.000179
-0.03%
$ 8,973 $ 6,118
Apr 24, 11 AM $ 0.00018
+0.02%
$ 8,976 $ 6,122
Apr 24, 10 AM $ 0.000179
+0.00%
$ 8,973 $ 6,154
Apr 24, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 6,126
Apr 24, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 6,199
Apr 24, 7 AM $ 0.000179
+0.00%
$ 8,975 $ 6,171
Apr 24, 6 AM $ 0.00018
+0.02%
$ 8,975 $ 6,207
Apr 24, 5 AM $ 0.000179
+0.00%
$ 8,974 $ 6,214
Apr 24, 4 AM $ 0.000179
-0.01%
$ 8,973 $ 6,243
Apr 24, 3 AM $ 0.000179
+0.01%
$ 8,974 $ 6,153
Apr 24, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 6,148
Apr 24, 1 AM $ 0.00018
+0.01%
$ 8,976 $ 6,282
Apr 24, 12 AM $ 0.00018
+0.00%
$ 8,975 $ 6,209
Apr 23, 11 PM $ 0.000179
+0.00%
$ 8,975 $ 6,204
Apr 23, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 6,332
Apr 23, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 6,343
Apr 23, 8 PM $ 0.000179
+0.01%
$ 8,974 $ 6,342
Apr 23, 7 PM $ 0.000179
-0.02%
$ 8,973 $ 6,303
Apr 23, 6 PM $ 0.00018
+0.01%
$ 8,975 $ 6,268
Apr 23, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 6,264
Apr 23, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 6,206
Apr 23, 3 PM $ 0.000179
+0.00%
$ 8,974 $ 6,271
Apr 23, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 6,202