Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,986
Jun 18, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 5,940
Jun 18, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 5,978
Jun 18, 1 AM $ 0.000179
-0.01%
$ 8,969 $ 6,041
Jun 18, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,041
Jun 17, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 6,039
Jun 17, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,048
Jun 17, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,041
Jun 17, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,046
Jun 17, 7 PM $ 0.000179
-0.01%
$ 8,969 $ 6,077
Jun 17, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,050
Jun 17, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,047
Jun 17, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,981
Jun 17, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,978
Jun 17, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 5,982
Jun 17, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,053
Jun 17, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 6,050
Jun 17, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,049
Jun 17, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,051
Jun 17, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,049
Jun 17, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,045
Jun 17, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,049
Jun 17, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 5,983
Jun 17, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 5,915
Jun 17, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 5,852
Jun 17, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 5,853
Jun 17, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 5,859
Jun 17, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 5,865
Jun 17, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,867
Jun 16, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 5,879
Jun 16, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 5,865
Jun 16, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 5,874
Jun 16, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,806
Jun 16, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 5,873
Jun 16, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 5,862
Jun 16, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,858
Jun 16, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 5,864
Jun 16, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,860
Jun 16, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 5,860
Jun 16, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 5,859
Jun 16, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,860
Jun 16, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,932
Jun 16, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,865
Jun 16, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,865
Jun 16, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,857
Jun 16, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 5,867
Jun 16, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 5,933
Jun 16, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 5,937
Jun 16, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,011
Jun 16, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,942