Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $0.000179
+0.00%
$8,969 $6,044
Sep 26, 1 AM $0.000179
-0.01%
$8,969 $6,120
Sep 26, 12 AM $0.000179
+0.00%
$8,970 $6,125
Sep 25, 11 PM $0.000179
+0.00%
$8,969 $6,093
Sep 25, 10 PM $0.000179
+0.00%
$8,969 $6,060
Sep 25, 9 PM $0.000179
-0.01%
$8,969 $6,060
Sep 25, 8 PM $0.000179
-0.01%
$8,969 $6,056
Sep 25, 7 PM $0.000179
+0.01%
$8,970 $6,061
Sep 25, 6 PM $0.000179
+0.00%
$8,969 $6,061
Sep 25, 5 PM $0.000179
+0.00%
$8,969 $6,088
Sep 25, 4 PM $0.000179
+0.00%
$8,969 $6,057
Sep 25, 3 PM $0.000179
+0.00%
$8,969 $6,052
Sep 25, 2 PM $0.000179
+0.00%
$8,969 $6,048
Sep 25, 1 PM $0.000179
-0.01%
$8,969 $6,055
Sep 25, 12 PM $0.000179
+0.01%
$8,970 $6,048
Sep 25, 11 AM $0.000179
-0.01%
$8,969 $6,087
Sep 25, 10 AM $0.000179
+0.01%
$8,970 $6,056
Sep 25, 9 AM $0.000179
+0.00%
$8,970 $5,979
Sep 25, 8 AM $0.000179
+0.01%
$8,970 $6,048
Sep 25, 7 AM $0.000179
+0.01%
$8,970 $6,053
Sep 25, 6 AM $0.000179
+0.00%
$8,970 $6,055
Sep 25, 5 AM $0.000179
+0.00%
$8,970 $6,118
Sep 25, 4 AM $0.000179
+0.01%
$8,970 $6,128
Sep 25, 3 AM $0.000179
-0.01%
$8,969 $6,059
Sep 25, 2 AM $0.000179
+0.00%
$8,970 $6,060
Sep 25, 1 AM $0.000179
+0.00%
$8,970 $6,057
Sep 25, 12 AM $0.000179
+0.00%
$8,970 $6,049
Sep 24, 11 PM $0.000179
+0.00%
$8,969 $6,048
Sep 24, 10 PM $0.000179
-0.01%
$8,969 $6,077
Sep 24, 9 PM $0.000179
-0.01%
$8,969 $6,115
Sep 24, 8 PM $0.000179
+0.00%
$8,970 $6,048
Sep 24, 7 PM $0.000179
-0.01%
$8,969 $6,047
Sep 24, 6 PM $0.000179
+0.00%
$8,970 $5,981
Sep 24, 5 PM $0.000179
+0.00%
$8,970 $5,984
Sep 24, 4 PM $0.000179
+0.00%
$8,970 $6,049
Sep 24, 3 PM $0.000179
+0.01%
$8,970 $6,058
Sep 24, 2 PM $0.000179
-0.01%
$8,969 $5,991
Sep 24, 1 PM $0.000179
+0.01%
$8,970 $6,020
Sep 24, 12 PM $0.000179
+0.00%
$8,969 $5,994
Sep 24, 11 AM $0.000179
+0.00%
$8,970 $6,003
Sep 24, 10 AM $0.000179
+0.00%
$8,969 $6,071
Sep 24, 9 AM $0.000179
+0.00%
$8,969 $6,148
Sep 24, 8 AM $0.000179
+0.00%
$8,969 $6,080
Sep 24, 7 AM $0.000179
+0.00%
$8,969 $6,078
Sep 24, 6 AM $0.000179
+0.00%
$8,970 $6,006
Sep 24, 5 AM $0.000179
+0.00%
$8,969 $6,073
Sep 24, 4 AM $0.000179
+0.00%
$8,969 $6,004
Sep 24, 3 AM $0.000179
+0.00%
$8,969 $6,056
Sep 24, 2 AM $0.000179
+0.00%
$8,969 $6,119
Sep 24, 1 AM $0.000179
-0.01%
$8,969 $6,049