Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0894
+0.00%
$4.47 million $5,878
Mar 31, 2024 $0.0894
+0.00%
$4.47 million $5,814
Jun 27, 2023 $0.139
-0.07%
$6.96 million $4,344
Jun 26, 2023 $0.139
-0.61%
$6.93 million $4,477
Jun 25, 2023 $0.139
+0.28%
$6.94 million $4,397
Jun 24, 2023 $0.14
+0.19%
$6.98 million $4,405
Jun 23, 2023 $0.139
+0.18%
$6.94 million $4,360
Jun 22, 2023 $0.138
-0.11%
$6.92 million $4,165
Jun 21, 2023 $0.139
-0.46%
$6.94 million $4,450
Jun 20, 2023 $0.14
+0.49%
$6.98 million $4,383
Jun 19, 2023 $0.139
-0.05%
$6.97 million $4,554
Jun 18, 2023 $0.14
+0.13%
$6.98 million $4,483
Jun 17, 2023 $0.139
+0.47%
$6.97 million $4,486
Jun 16, 2023 $0.139
+0.64%
$6.97 million $4,545
Jun 15, 2023 $0.139
-0.27%
$6.93 million $4,479
Jun 14, 2023 $0.139
+0.28%
$6.97 million $4,556
Jun 13, 2023 $0.139
+0.12%
$6.95 million $4,514
Jun 12, 2023 $0.139
+0.43%
$6.97 million $4,453
Jun 11, 2023 $0.138
-0.09%
$6.92 million $4,592
Jun 10, 2023 $0.139
+0.25%
$6.95 million $4,474
Jun 9, 2023 $0.139
-0.52%
$6.95 million $4,465
Jun 8, 2023 $0.139
-0.02%
$6.95 million $4,473
Jun 7, 2023 $0.139
-0.20%
$6.96 million $4,464
Jun 6, 2023 $0.139
+0.18%
$6.95 million $4,470
Jun 5, 2023 $0.139
-0.98%
$6.93 million $4,474
Jun 4, 2023 $0.139
-0.38%
$6.96 million $4,479
Jun 3, 2023 $0.14
+0.23%
$6.99 million $4,463
Jun 2, 2023 $0.139
+0.42%
$6.97 million $4,520
Jun 1, 2023 $0.139
+0.30%
$6.95 million $4,723
May 31, 2023 $0.139
-0.05%
$6.96 million $4,480
May 30, 2023 $0.139
-0.54%
$6.93 million $4,493
May 29, 2023 $0.139
-0.56%
$6.96 million $4,347
May 28, 2023 $0.139
-2.24%
$6.96 million $4,586
May 27, 2023 $0.143
+2.35%
$7.13 million $4,593
May 26, 2023 $0.14
-0.04%
$7 million $4,478
May 25, 2023 $0.139
-0.48%
$6.94 million $4,506
May 24, 2023 $0.139
+0.60%
$6.97 million $4,550
May 23, 2023 $0.139
-0.16%
$6.97 million $4,479
May 22, 2023 $0.139
-0.99%
$6.95 million $4,435
May 21, 2023 $0.14
-0.77%
$7.01 million $4,443
May 20, 2023 $0.14
+1.10%
$7.02 million $4,571
May 19, 2023 $0.14
+0.27%
$6.98 million $4,406
May 18, 2023 $0.139
-0.01%
$6.94 million $4,593
May 17, 2023 $0.139
+0.53%
$6.97 million $4,484
May 16, 2023 $0.139
-0.50%
$6.96 million $4,434
May 15, 2023 $0.14
-2.08%
$7.02 million $4,617
May 14, 2023 $0.143
-0.53%
$7.17 million $4,719
May 13, 2023 $0.144
+3.75%
$7.2 million $4,690
May 12, 2023 $0.139
-0.60%
$6.94 million $4,461
May 11, 2023 $0.14
+0.41%
$7.01 million $4,415