Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 AM $0.000179
+0.00%
$8,970 $6,059
Sep 23, 11 PM $0.000179
+0.00%
$8,970 $5,987
Sep 23, 10 PM $0.000179
+0.01%
$8,970 $5,860
Sep 23, 9 PM $0.000179
+0.00%
$8,969 $5,791
Sep 23, 8 PM $0.000179
-0.01%
$8,969 $5,856
Sep 23, 7 PM $0.000179
+0.00%
$8,970 $5,785
Sep 23, 6 PM $0.000179
+0.01%
$8,970 $5,860
Sep 23, 5 PM $0.000179
+0.00%
$8,969 $5,865
Sep 23, 4 PM $0.000179
+0.00%
$8,970 $5,867
Sep 23, 3 PM $0.000179
+0.00%
$8,970 $5,863
Sep 23, 2 PM $0.000179
+0.00%
$8,969 $5,869
Sep 23, 1 PM $0.000179
+0.00%
$8,969 $5,875
Sep 23, 12 PM $0.000179
+0.00%
$8,969 $5,947
Sep 23, 11 AM $0.000179
-0.01%
$8,969 $5,873
Sep 23, 10 AM $0.000179
+0.01%
$8,970 $5,871
Sep 23, 9 AM $0.000179
+0.00%
$8,969 $5,864
Sep 23, 8 AM $0.000179
+0.00%
$8,969 $5,896
Sep 23, 7 AM $0.000179
+0.00%
$8,970 $5,857
Sep 23, 6 AM $0.000179
-0.01%
$8,969 $5,849
Sep 23, 5 AM $0.000179
+0.00%
$8,969 $5,781
Sep 23, 4 AM $0.000179
+0.00%
$8,969 $5,778
Sep 23, 3 AM $0.000179
-0.01%
$8,969 $5,786
Sep 23, 2 AM $0.000179
+0.00%
$8,970 $5,792
Sep 23, 1 AM $0.000179
+0.00%
$8,970 $5,655
Sep 22, 11 PM $0.000179
+0.00%
$8,970 $5,780
Sep 22, 10 PM $0.000179
+0.00%
$8,970 $5,842
Sep 22, 9 PM $0.000179
+0.00%
$8,970 $5,911
Sep 22, 8 PM $0.000179
-0.01%
$8,969 $5,851
Sep 22, 7 PM $0.000179
+0.01%
$8,970 $5,924
Sep 22, 6 PM $0.000179
-0.01%
$8,969 $5,917
Sep 22, 5 PM $0.000179
-0.01%
$8,969 $5,914
Sep 22, 4 PM $0.000179
+0.01%
$8,970 $5,909
Sep 22, 3 PM $0.000179
+0.00%
$8,969 $5,979
Sep 22, 2 PM $0.000179
+0.00%
$8,969 $5,974
Sep 22, 1 PM $0.000179
+0.00%
$8,970 $5,974
Sep 22, 12 PM $0.000179
+0.00%
$8,969 $5,964
Sep 22, 11 AM $0.000179
-0.01%
$8,969 $5,958
Sep 22, 10 AM $0.000179
+0.00%
$8,970 $6,030
Sep 22, 9 AM $0.000179
+0.01%
$8,970 $5,969
Sep 22, 8 AM $0.000179
+0.00%
$8,969 $6,039
Sep 22, 7 AM $0.000179
-0.01%
$8,969 $5,979
Sep 22, 6 AM $0.000179
+0.01%
$8,970 $5,992
Sep 22, 5 AM $0.000179
+0.00%
$8,969 $6,103
Sep 22, 4 AM $0.000179
+0.00%
$8,970 $6,139
Sep 22, 3 AM $0.000179
+0.00%
$8,970 $6,073
Sep 22, 2 AM $0.000179
-0.01%
$8,969 $6,040
Sep 22, 1 AM $0.000179
+0.00%
$8,970 $6,076
Sep 22, 12 AM $0.000179
+0.00%
$8,969 $6,081
Sep 21, 11 PM $0.000179
+0.00%
$8,970 $6,090
Sep 21, 10 PM $0.000179
+0.00%
$8,969 $6,089