Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 5,942
Jun 16, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,000
Jun 16, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,065
Jun 16, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 5,998
Jun 15, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,068
Jun 15, 10 PM $ 0.000179
-0.01%
$ 8,969 $ 6,006
Jun 15, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,004
Jun 15, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 6,068
Jun 15, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 5,996
Jun 15, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,010
Jun 15, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,019
Jun 15, 4 PM $ 0.000179
-0.01%
$ 8,969 $ 6,085
Jun 15, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,093
Jun 15, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,094
Jun 15, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,097
Jun 15, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 6,095
Jun 15, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,090
Jun 15, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 6,096
Jun 15, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 6,024
Jun 15, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,099
Jun 15, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,083
Jun 15, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,083
Jun 15, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,146
Jun 15, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,139
Jun 15, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 6,074
Jun 15, 2 AM $ 0.000179
+0.01%
$ 8,970 $ 6,142
Jun 15, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,078
Jun 15, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,003
Jun 14, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,997
Jun 14, 10 PM $ 0.000179
-0.01%
$ 8,970 $ 6,068
Jun 14, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,063
Jun 14, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,059
Jun 14, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,062
Jun 14, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,055
Jun 14, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,111
Jun 14, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,042
Jun 14, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,041
Jun 14, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 5,973
Jun 14, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,905
Jun 14, 12 PM $ 0.000179
+0.01%
$ 8,970 $ 5,974
Jun 14, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 5,976
Jun 14, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 5,964
Jun 14, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,040
Jun 14, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 5,973
Jun 14, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,043
Jun 14, 6 AM $ 0.000179
-0.01%
$ 8,969 $ 5,971
Jun 14, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 5,974
Jun 14, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 5,902
Jun 14, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,042
Jun 14, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 5,973