Tegro Historical Data

TGR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 6,202
Apr 23, 1 PM $ 0.000179
+0.00%
$ 8,973 $ 6,200
Apr 23, 12 PM $ 0.000179
-0.02%
$ 8,973 $ 6,195
Apr 23, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 6,203
Apr 23, 10 AM $ 0.00018
+0.01%
$ 8,975 $ 6,138
Apr 23, 9 AM $ 0.000179
+0.02%
$ 8,975 $ 6,207
Apr 23, 8 AM $ 0.00018
+0.01%
$ 8,976 $ 6,133
Apr 23, 7 AM $ 0.000179
-0.01%
$ 8,975 $ 6,068
Apr 23, 6 AM $ 0.000179
+0.01%
$ 8,974 $ 6,060
Apr 23, 5 AM $ 0.000179
-0.02%
$ 8,974 $ 5,982
Apr 23, 4 AM $ 0.00018
+0.00%
$ 8,975 $ 5,982
Apr 23, 3 AM $ 0.00018
+0.00%
$ 8,976 $ 5,986
Apr 23, 2 AM $ 0.000179
-0.01%
$ 8,975 $ 5,928
Apr 23, 1 AM $ 0.00018
+0.00%
$ 8,975 $ 5,938
Apr 23, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 5,873
Apr 22, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 5,943
Apr 22, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 5,815
Apr 22, 9 PM $ 0.00018
+0.00%
$ 8,976 $ 5,780
Apr 22, 8 PM $ 0.00018
+0.01%
$ 8,975 $ 5,752
Apr 22, 7 PM $ 0.000179
-0.01%
$ 8,974 $ 5,755
Apr 22, 6 PM $ 0.000179
+0.00%
$ 8,975 $ 5,826
Apr 22, 5 PM $ 0.000179
-0.01%
$ 8,974 $ 5,828
Apr 22, 4 PM $ 0.00018
+0.02%
$ 8,975 $ 5,822
Apr 22, 3 PM $ 0.000179
-0.01%
$ 8,974 $ 5,757
Apr 22, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 5,749
Apr 22, 1 PM $ 0.000179
-0.02%
$ 8,973 $ 5,765
Apr 22, 12 PM $ 0.000179
-0.01%
$ 8,973 $ 5,771
Apr 22, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,825
Apr 22, 10 AM $ 0.00018
+0.00%
$ 8,975 $ 5,825
Apr 22, 9 AM $ 0.00018
+0.01%
$ 8,975 $ 5,814
Apr 22, 8 AM $ 0.000179
-0.01%
$ 8,973 $ 5,848
Apr 22, 7 AM $ 0.000179
+0.00%
$ 8,975 $ 5,869
Apr 22, 6 AM $ 0.00018
+0.01%
$ 8,975 $ 5,868
Apr 22, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 5,948
Apr 22, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 5,947
Apr 22, 3 AM $ 0.000179
-0.01%
$ 8,975 $ 6,008
Apr 22, 2 AM $ 0.00018
+0.00%
$ 8,976 $ 6,069
Apr 22, 1 AM $ 0.00018
+0.02%
$ 8,976 $ 5,920
Apr 22, 12 AM $ 0.000179
+0.00%
$ 8,974 $ 5,982
Apr 21, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,984
Apr 21, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 5,979
Apr 21, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 5,977
Apr 21, 8 PM $ 0.000179
+0.01%
$ 8,975 $ 6,030
Apr 21, 7 PM $ 0.000179
+0.01%
$ 8,974 $ 5,964
Apr 21, 6 PM $ 0.000179
-0.02%
$ 8,974 $ 5,890
Apr 21, 5 PM $ 0.00018
+0.01%
$ 8,975 $ 5,896
Apr 21, 4 PM $ 0.000179
-0.01%
$ 8,974 $ 5,898
Apr 21, 3 PM $ 0.000179
-0.03%
$ 8,973 $ 5,901
Apr 21, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 5,905
Apr 21, 1 PM $ 0.000179
+0.00%
$ 8,973 $ 5,856