Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.000179
+0.00%
$8,970 $5,865
Sep 10, 2026 $0.000179
+0.00%
$8,970 $6,197
Sep 9, 2026 $0.000179
+0.00%
$8,969 $6,221
Sep 8, 2026 $0.000179
-0.01%
$8,969 $6,127
Sep 7, 2026 $0.000179
+0.01%
$8,970 $5,917
Sep 6, 2026 $0.000179
+0.00%
$8,970 $5,854
Sep 5, 2026 $0.000179
+0.01%
$8,970 $6,051
Sep 4, 2026 $0.000179
+0.00%
$8,969 $6,176
Sep 3, 2026 $0.000179
-0.01%
$8,969 $6,221
Sep 2, 2026 $0.000179
+0.00%
$8,970 $6,254
Sep 1, 2026 $0.000179
+0.00%
$8,969 $6,225
Aug 31, 2026 $0.000179
+0.01%
$8,970 $6,151
Aug 30, 2026 $0.000179
-0.01%
$8,969 $6,130
Aug 29, 2026 $0.000179
+0.00%
$8,970 $6,363
Aug 28, 2026 $0.000179
+0.00%
$8,969 $6,100
Aug 27, 2026 $0.000179
+0.00%
$8,970 $5,933
Aug 26, 2026 $0.000179
+0.00%
$8,970 $4,546
Aug 25, 2026 $0.000179
+0.00%
$8,970 $2,381
Aug 24, 2026 $0.000179
+0.01%
$8,970 $6,096
Aug 23, 2026 $0.000179
+0.00%
$8,969 $6,061
Aug 22, 2026 $0.000179
+0.00%
$8,970 $6,209
Aug 21, 2026 $0.000179
+0.01%
$8,970 $6,219
Aug 20, 2026 $0.000179
+0.00%
$8,969 $6,160
Aug 19, 2026 $0.000179
-0.01%
$8,969 $6,065
Aug 18, 2026 $0.000179
+0.01%
$8,970 $6,052
Aug 17, 2026 $0.000179
-0.01%
$8,969 $5,844
Aug 16, 2026 $0.000179
+0.00%
$8,970 $6,116
Aug 15, 2026 $0.000179
+0.00%
$8,970 $6,078
Aug 14, 2026 $0.000179
+0.00%
$8,970 $6,189
Aug 13, 2026 $0.000179
+0.00%
$8,970 $6,070
Aug 12, 2026 $0.000179
+0.00%
$8,969 $6,243
Aug 11, 2026 $0.000179
+0.00%
$8,969 $6,055
Aug 10, 2026 $0.000179
+0.00%
$8,970 $5,988
Aug 9, 2026 $0.000179
+0.01%
$8,970 $5,924
Aug 8, 2026 $0.000179
+0.00%
$8,969 $6,203
Aug 7, 2026 $0.000179
+0.00%
$8,970 $6,120
Aug 6, 2026 $0.000179
+0.00%
$8,969 $6,226
Aug 5, 2026 $0.000179
+0.00%
$8,970 $5,992
Aug 4, 2026 $0.000179
+0.00%
$8,970 $6,195
Aug 3, 2026 $0.000179
+0.01%
$8,970 $6,018
Aug 2, 2026 $0.000179
+0.00%
$8,969 $6,111
Aug 1, 2026 $0.000179
+0.00%
$8,970 $6,106
Jul 31, 2026 $0.000179
+0.01%
$8,970 $5,854
Jul 30, 2026 $0.000179
+0.00%
$8,969 $5,974
Jul 29, 2026 $0.000179
+0.00%
$8,969 $6,142
Jul 28, 2026 $0.000179
+0.01%
$8,970 $5,919
Jul 27, 2026 $0.000179
+0.00%
$8,969 $6,138
Jul 26, 2026 $0.000179
-0.01%
$8,969 $5,902
Jul 25, 2026 $0.000179
+0.00%
$8,970 $6,053
Jul 24, 2026 $0.000179
+0.00%
$8,970 $5,925