Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.139
-0.12%
$6.95 million $4,513
May 9, 2023 $0.139
-0.01%
$6.97 million $4,540
May 8, 2023 $0.139
-1.00%
$6.94 million $4,407
May 7, 2023 $0.141
+0.74%
$7.05 million $4,645
May 6, 2023 $0.139
+0.23%
$6.97 million $4,448
May 5, 2023 $0.138
-0.82%
$6.92 million $4,427
May 4, 2023 $0.139
-0.10%
$6.96 million $4,465
May 3, 2023 $0.14
+0.59%
$7.02 million $4,587
May 2, 2023 $0.14
+0.27%
$7.01 million $4,540
May 1, 2023 $0.139
-0.43%
$6.97 million $4,622
Apr 30, 2023 $0.141
-0.19%
$7.03 million $4,479
Apr 29, 2023 $0.14
+0.44%
$7.02 million $4,446
Apr 28, 2023 $0.14
+1.24%
$7.02 million $4,503
Apr 27, 2023 $0.139
+0.04%
$6.95 million $4,470
Apr 26, 2023 $0.139
+0.11%
$6.97 million $4,564
Apr 25, 2023 $0.139
-0.22%
$6.93 million $4,467
Apr 24, 2023 $0.14
-0.36%
$6.99 million $4,664
Apr 23, 2023 $0.141
+0.37%
$7.03 million $4,711
Apr 22, 2023 $0.14
-0.18%
$6.98 million $4,557
Apr 21, 2023 $0.139
-0.94%
$6.93 million $4,569
Apr 20, 2023 $0.139
-1.26%
$6.96 million $4,603
Apr 19, 2023 $0.142
+1.33%
$7.08 million $4,587
Apr 18, 2023 $0.139
-1.30%
$6.93 million $4,571
Apr 17, 2023 $0.141
+0.81%
$7.06 million $4,466
Apr 16, 2023 $0.14
-0.26%
$7.01 million $4,604
Apr 15, 2023 $0.139
+0.32%
$6.96 million $4,399
Apr 14, 2023 $0.14
+0.15%
$6.99 million $4,496
Apr 13, 2023 $0.139
+0.00%
$6.94 million $4,590
Apr 12, 2023 $0.139
-0.57%
$6.95 million $4,460
Apr 11, 2023 $0.139
-0.61%
$6.94 million $4,482
Apr 10, 2023 $0.139
-1.44%
$6.95 million $4,572
Apr 9, 2023 $0.14
-0.14%
$7 million $4,470
Apr 8, 2023 $0.139
+0.02%
$6.96 million $4,508
Apr 7, 2023 $0.14
+0.87%
$7.01 million $4,524
Apr 6, 2023 $0.139
-0.59%
$6.94 million $4,386
Apr 5, 2023 $0.14
-0.03%
$6.98 million $4,398
Apr 4, 2023 $0.139
-0.04%
$6.96 million $4,499
Apr 3, 2023 $0.14
+0.22%
$6.98 million $4,422
Apr 2, 2023 $0.139
+0.26%
$6.96 million $4,511
Apr 1, 2023 $0.139
-0.81%
$6.94 million $4,429
Mar 31, 2023 $0.14
+0.19%
$7 million $4,418
Mar 30, 2023 $0.139
-0.07%
$6.94 million $4,595
Mar 29, 2023 $0.139
-0.47%
$6.95 million $4,510
Mar 28, 2023 $0.139
+0.03%
$6.96 million $4,489
Mar 27, 2023 $0.139
-0.83%
$6.94 million $4,398
Mar 26, 2023 $0.14
+0.15%
$6.99 million $4,585
Mar 25, 2023 $0.139
-0.54%
$6.95 million $4,468
Mar 24, 2023 $0.14
+0.87%
$6.99 million $4,473
Mar 23, 2023 $0.14
+0.42%
$6.99 million $4,550
Mar 22, 2023 $0.14
+0.65%
$7 million $4,403