Tegro Historical Data

TGR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.153
-0.05%
$ 7.66 million $ 4,939
Oct 12, 2022 $ 0.153
-0.59%
$ 7.63 million $ 4,889
Oct 11, 2022 $ 0.152
-7.62%
$ 7.61 million $ 5,140
Oct 10, 2022 $ 0.165
-0.07%
$ 8.27 million $ 5,299
Oct 9, 2022 $ 0.165
-0.19%
$ 8.27 million $ 5,308
Oct 8, 2022 $ 0.166
+0.70%
$ 8.28 million $ 5,430
Oct 7, 2022 $ 0.164
-1.19%
$ 8.21 million $ 5,369
Oct 6, 2022 $ 0.165
+0.03%
$ 8.23 million $ 4,824
Oct 5, 2022 $ 0.166
+0.40%
$ 8.3 million $ 5,138
Oct 4, 2022 $ 0.165
-0.08%
$ 8.23 million $ 5,468
Oct 3, 2022 $ 0.166
-0.01%
$ 8.29 million $ 5,403
Oct 2, 2022 $ 0.165
+0.50%
$ 8.27 million $ 5,384
Oct 1, 2022 $ 0.165
+0.05%
$ 8.27 million $ 5,344
Sep 30, 2022 $ 0.165
-0.78%
$ 8.23 million $ 5,334
Sep 29, 2022 $ 0.164
-0.57%
$ 8.21 million $ 5,168
Sep 28, 2022 $ 0.165
+0.07%
$ 8.25 million $ 5,326
Sep 27, 2022 $ 0.165
+0.29%
$ 8.26 million $ 5,298
Sep 26, 2022 $ 0.165
-0.21%
$ 8.26 million $ 5,260
Sep 25, 2022 $ 0.166
+0.50%
$ 8.28 million $ 5,334
Sep 24, 2022 $ 0.166
+0.75%
$ 8.3 million $ 5,456
Sep 23, 2022 $ 0.166
+0.62%
$ 8.31 million $ 5,430
Sep 22, 2022 $ 0.165
-0.69%
$ 8.25 million $ 5,195
Sep 21, 2022 $ 0.166
+0.00%
$ -- $ 5,474
Sep 20, 2022 $ 0.165
+0.43%
$ 8.25 million $ 5,215
Sep 19, 2022 $ 0.165
-0.64%
$ 8.24 million $ 5,209
Sep 18, 2022 $ 0.165
+0.28%
$ 8.26 million $ 5,239
Sep 17, 2022 $ 0.166
+0.06%
$ 8.29 million $ 5,352
Sep 16, 2022 $ 0.164
-0.37%
$ 8.22 million $ 5,205
Sep 15, 2022 $ 0.165
+0.73%
$ 8.27 million $ 5,429
Sep 14, 2022 $ 0.165
-0.29%
$ 8.26 million $ 5,341
Sep 13, 2022 $ 0.164
-0.13%
$ 8.22 million $ 5,521
Sep 12, 2022 $ 0.164
-0.39%
$ 8.22 million $ 5,269
Sep 11, 2022 $ 0.165
-0.27%
$ 8.26 million $ 5,253
Sep 10, 2022 $ 0.165
+0.27%
$ 8.27 million $ 5,358
Sep 9, 2022 $ 0.165
-0.41%
$ 8.27 million $ 5,396
Sep 8, 2022 $ 0.164
-0.35%
$ 8.22 million $ 5,436
Sep 7, 2022 $ 0.166
+0.74%
$ 8.31 million $ 5,363
Sep 6, 2022 $ 0.167
+0.76%
$ 8.33 million $ 5,410
Sep 5, 2022 $ 0.166
+1.13%
$ 8.3 million $ 5,358
Sep 4, 2022 $ 0.165
+0.35%
$ 8.27 million $ 5,290
Sep 3, 2022 $ 0.165
-0.23%
$ 8.23 million $ 5,372
Sep 2, 2022 $ 0.165
-0.57%
$ 8.26 million $ 5,329
Sep 1, 2022 $ 0.166
+1.09%
$ 8.3 million $ 5,236
Aug 31, 2022 $ 0.166
+0.52%
$ 8.31 million $ 5,392
Aug 30, 2022 $ 0.165
+0.08%
$ 8.23 million $ 5,409
Aug 29, 2022 $ 0.165
-0.72%
$ 8.23 million $ 5,287
Aug 28, 2022 $ 0.166
+0.04%
$ 8.28 million $ 5,421
Aug 27, 2022 $ 0.165
-0.22%
$ 8.26 million $ 5,524
Aug 26, 2022 $ 0.165
+0.01%
$ 8.26 million $ 5,395
Aug 25, 2022 $ 0.166
+0.10%
$ 8.28 million $ 5,486