Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.000179
+0.00%
$8,969 $6,020
Sep 21, 8 PM $0.000179
+0.00%
$8,969 $6,083
Sep 21, 7 PM $0.000179
+0.00%
$8,970 $6,087
Sep 21, 6 PM $0.000179
+0.00%
$8,970 $6,020
Sep 21, 5 PM $0.000179
+0.01%
$8,970 $6,011
Sep 21, 4 PM $0.000179
-0.01%
$8,969 $6,087
Sep 21, 3 PM $0.000179
+0.01%
$8,970 $5,952
Sep 21, 2 PM $0.000179
-0.01%
$8,969 $6,027
Sep 21, 1 PM $0.000179
+0.00%
$8,969 $6,023
Sep 21, 12 PM $0.000179
+0.00%
$8,970 $5,957
Sep 21, 11 AM $0.000179
+0.00%
$8,970 $6,030
Sep 21, 10 AM $0.000179
-0.01%
$8,969 $6,022
Sep 21, 9 AM $0.000179
+0.00%
$8,970 $6,017
Sep 21, 8 AM $0.000179
+0.00%
$8,969 $5,942
Sep 21, 7 AM $0.000179
+0.00%
$8,970 $6,002
Sep 21, 6 AM $0.000179
+0.00%
$8,969 $5,993
Sep 21, 5 AM $0.000179
+0.00%
$8,969 $5,952
Sep 21, 4 AM $0.000179
+0.00%
$8,969 $5,924
Sep 21, 3 AM $0.000179
+0.00%
$8,969 $5,915
Sep 21, 2 AM $0.000179
-0.01%
$8,969 $5,980
Sep 21, 1 AM $0.000179
+0.00%
$8,970 $6,012
Sep 21, 12 AM $0.000179
+0.00%
$8,970 $5,977
Sep 20, 11 PM $0.000179
+0.01%
$8,970 $6,042
Sep 20, 10 PM $0.000179
-0.01%
$8,969 $6,040
Sep 20, 9 PM $0.000179
+0.00%
$8,970 $6,069
Sep 20, 8 PM $0.000179
+0.00%
$8,970 $6,111
Sep 20, 7 PM $0.000179
+0.00%
$8,970 $6,108
Sep 20, 6 PM $0.000179
+0.00%
$8,970 $6,139
Sep 20, 5 PM $0.000179
+0.00%
$8,970 $6,109
Sep 20, 4 PM $0.000179
+0.00%
$8,970 $6,106
Sep 20, 3 PM $0.000179
+0.01%
$8,970 $6,168
Sep 20, 2 PM $0.000179
-0.01%
$8,969 $6,093
Sep 20, 1 PM $0.000179
+0.00%
$8,970 $6,095
Sep 20, 12 PM $0.000179
+0.01%
$8,970 $6,093
Sep 20, 11 AM $0.000179
+0.00%
$8,970 $6,088
Sep 20, 10 AM $0.000179
+0.00%
$8,969 $6,050
Sep 20, 9 AM $0.000179
+0.00%
$8,970 $6,092
Sep 20, 8 AM $0.000179
-0.01%
$8,969 $6,157
Sep 20, 7 AM $0.000179
+0.00%
$8,970 $6,159
Sep 20, 6 AM $0.000179
+0.00%
$8,970 $6,094
Sep 20, 5 AM $0.000179
+0.01%
$8,970 $6,098
Sep 20, 4 AM $0.000179
+0.00%
$8,969 $6,163
Sep 20, 3 AM $0.000179
+0.00%
$8,969 $6,236
Sep 20, 2 AM $0.000179
+0.00%
$8,969 $6,172
Sep 20, 1 AM $0.000179
-0.01%
$8,969 $6,237
Sep 20, 12 AM $0.000179
+0.01%
$8,970 $6,172
Sep 19, 11 PM $0.000179
-0.01%
$8,969 $6,175
Sep 19, 10 PM $0.000179
+0.01%
$8,970 $6,174
Sep 19, 9 PM $0.000179
+0.01%
$8,970 $6,112
Sep 19, 8 PM $0.000179
+0.00%
$8,969 $6,111