Tegro Historical Data

TGR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 4, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 4, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 4, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 4, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 4, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 3, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 3, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 3, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 3, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 3, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 3, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 2, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 2, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 2, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 2, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814