Tegro Historical Data

TGR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 5,973
Jun 14, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,045
Jun 14, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,124
Jun 13, 11 PM $ 0.000179
+0.00%
$ 8,969 $ 6,050
Jun 13, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,041
Jun 13, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 5,973
Jun 13, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,978
Jun 13, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,104
Jun 13, 6 PM $ 0.000179
-0.01%
$ 8,969 $ 6,038
Jun 13, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 5,973
Jun 13, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,108
Jun 13, 3 PM $ 0.000179
-0.01%
$ 8,969 $ 6,035
Jun 13, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,032
Jun 13, 1 PM $ 0.000179
-0.01%
$ 8,969 $ 6,029
Jun 13, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,967
Jun 13, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,001
Jun 13, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 6,037
Jun 13, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,028
Jun 13, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,099
Jun 13, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,032
Jun 13, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 6,110
Jun 13, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,041
Jun 13, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,117
Jun 13, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,120
Jun 13, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 6,193
Jun 13, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,055
Jun 13, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,080
Jun 12, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 6,116
Jun 12, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,126
Jun 12, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,126
Jun 12, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,128
Jun 12, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,001
Jun 12, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,074
Jun 12, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 6,146
Jun 12, 4 PM $ 0.000179
-0.01%
$ 8,969 $ 6,078
Jun 12, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,044
Jun 12, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,079
Jun 12, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 6,087
Jun 12, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,153
Jun 12, 11 AM $ 0.000179
+0.00%
$ 8,969 $ 6,084
Jun 12, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 6,161
Jun 12, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,105
Jun 12, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,095
Jun 12, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,093
Jun 12, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,025
Jun 12, 5 AM $ 0.000179
-0.01%
$ 8,969 $ 6,091
Jun 12, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,089
Jun 12, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,082
Jun 12, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,009
Jun 12, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,011