Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.14
+1.24%
$7.02 million $4,503
Apr 27, 2023 $0.139
+0.04%
$6.95 million $4,470
Apr 26, 2023 $0.139
+0.11%
$6.97 million $4,564
Apr 25, 2023 $0.139
-0.22%
$6.93 million $4,467
Apr 24, 2023 $0.14
-0.36%
$6.99 million $4,664
Apr 23, 2023 $0.141
+0.37%
$7.03 million $4,711
Apr 22, 2023 $0.14
-0.18%
$6.98 million $4,557
Apr 21, 2023 $0.139
-0.94%
$6.93 million $4,569
Apr 20, 2023 $0.139
-1.26%
$6.96 million $4,603
Apr 19, 2023 $0.142
+1.33%
$7.08 million $4,587
Apr 18, 2023 $0.139
-1.30%
$6.93 million $4,571
Apr 17, 2023 $0.141
+0.81%
$7.06 million $4,466
Apr 16, 2023 $0.14
-0.26%
$7.01 million $4,604
Apr 15, 2023 $0.139
+0.32%
$6.96 million $4,399
Apr 14, 2023 $0.14
+0.15%
$6.99 million $4,496
Apr 13, 2023 $0.139
+0.00%
$6.94 million $4,590
Apr 12, 2023 $0.139
-0.57%
$6.95 million $4,460
Apr 11, 2023 $0.139
-0.61%
$6.94 million $4,482
Apr 10, 2023 $0.139
-1.44%
$6.95 million $4,572
Apr 9, 2023 $0.14
-0.14%
$7 million $4,470
Apr 8, 2023 $0.139
+0.02%
$6.96 million $4,508
Apr 7, 2023 $0.14
+0.87%
$7.01 million $4,524
Apr 6, 2023 $0.139
-0.59%
$6.94 million $4,386
Apr 5, 2023 $0.14
-0.03%
$6.98 million $4,398
Apr 4, 2023 $0.139
-0.04%
$6.96 million $4,499
Apr 3, 2023 $0.14
+0.22%
$6.98 million $4,422
Apr 2, 2023 $0.139
+0.26%
$6.96 million $4,511
Apr 1, 2023 $0.139
-0.81%
$6.94 million $4,429
Mar 31, 2023 $0.14
+0.19%
$7 million $4,418
Mar 30, 2023 $0.139
-0.07%
$6.94 million $4,595
Mar 29, 2023 $0.139
-0.47%
$6.95 million $4,510
Mar 28, 2023 $0.139
+0.03%
$6.96 million $4,489
Mar 27, 2023 $0.139
-0.83%
$6.94 million $4,398
Mar 26, 2023 $0.14
+0.15%
$6.99 million $4,585
Mar 25, 2023 $0.139
-0.54%
$6.95 million $4,468
Mar 24, 2023 $0.14
+0.87%
$6.99 million $4,473
Mar 23, 2023 $0.14
+0.42%
$6.99 million $4,550
Mar 22, 2023 $0.14
+0.65%
$7 million $4,403
Mar 21, 2023 $0.139
-0.56%
$6.93 million $4,434
Mar 20, 2023 $0.141
+0.97%
$7.03 million $4,614
Mar 19, 2023 $0.14
+0.42%
$7.01 million $4,525
Mar 18, 2023 $0.14
+4.59%
$7 million $4,817
Mar 17, 2023 $0.135
+0.09%
$6.73 million $4,440
Mar 16, 2023 $0.134
-0.86%
$6.69 million $4,280
Mar 15, 2023 $0.135
+0.44%
$6.73 million $4,317
Mar 14, 2023 $0.135
+0.72%
$6.74 million $4,475
Mar 13, 2023 $0.135
+0.11%
$6.74 million $4,392
Mar 12, 2023 $0.134
-0.54%
$6.69 million $4,265
Mar 11, 2023 $0.134
+0.50%
$6.72 million $4,246
Mar 10, 2023 $0.134
-0.21%
$6.68 million $4,292