Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2023 $0.139
-0.56%
$6.93 million $4,434
Mar 20, 2023 $0.141
+0.97%
$7.03 million $4,614
Mar 19, 2023 $0.14
+0.42%
$7.01 million $4,525
Mar 18, 2023 $0.14
+4.59%
$7 million $4,817
Mar 17, 2023 $0.135
+0.09%
$6.73 million $4,440
Mar 16, 2023 $0.134
-0.86%
$6.69 million $4,280
Mar 15, 2023 $0.135
+0.44%
$6.73 million $4,317
Mar 14, 2023 $0.135
+0.72%
$6.74 million $4,475
Mar 13, 2023 $0.135
+0.11%
$6.74 million $4,392
Mar 12, 2023 $0.134
-0.54%
$6.69 million $4,265
Mar 11, 2023 $0.134
+0.50%
$6.72 million $4,246
Mar 10, 2023 $0.134
-0.21%
$6.68 million $4,292
Mar 9, 2023 $0.134
-0.34%
$6.71 million $4,292
Mar 8, 2023 $0.134
+0.81%
$6.71 million $4,307
Mar 7, 2023 $0.133
-0.73%
$6.66 million $4,404
Mar 6, 2023 $0.134
+0.15%
$6.68 million $4,369
Mar 5, 2023 $0.134
+0.47%
$6.72 million $4,415
Mar 4, 2023 $0.135
+0.64%
$6.75 million $4,371
Mar 3, 2023 $0.134
-0.09%
$6.71 million $4,272
Mar 2, 2023 $0.135
+0.25%
$6.73 million $4,283
Mar 1, 2023 $0.134
-0.13%
$6.72 million $4,243
Feb 28, 2023 $0.135
+0.55%
$6.74 million $4,412
Feb 27, 2023 $0.134
-0.68%
$6.68 million $4,314
Feb 26, 2023 $0.133
-0.29%
$6.66 million $4,290
Feb 25, 2023 $0.133
-0.66%
$6.67 million $4,370
Feb 24, 2023 $0.134
+0.03%
$6.69 million $4,207
Feb 23, 2023 $0.134
-0.29%
$6.69 million $4,230
Feb 22, 2023 $0.134
-0.31%
$6.7 million $4,339
Feb 21, 2023 $0.134
+0.18%
$6.7 million $4,313
Feb 20, 2023 $0.134
-1.04%
$6.68 million $4,276
Feb 19, 2023 $0.134
-0.01%
$6.72 million $4,325
Feb 18, 2023 $0.135
-0.04%
$6.73 million $4,334
Feb 17, 2023 $0.134
-1.53%
$6.68 million $4,386
Feb 16, 2023 $0.136
+1.54%
$6.79 million $4,437
Feb 15, 2023 $0.134
-0.61%
$6.69 million $4,305
Feb 14, 2023 $0.134
-11.79%
$6.72 million $5,060
Feb 13, 2023 $0.152
-0.20%
$7.61 million $4,934
Dec 29, 2022 $0.154
-0.03%
$-- $4,815
Dec 28, 2022 $0.153
-0.26%
$7.63 million $4,832
Dec 27, 2022 $0.152
-0.46%
$7.62 million $5,084
Dec 26, 2022 $0.154
+0.65%
$7.68 million $4,986
Dec 25, 2022 $0.152
-0.46%
$7.62 million $4,888
Dec 24, 2022 $0.153
-0.33%
$7.64 million $4,722
Dec 23, 2022 $0.153
-0.32%
$7.65 million $4,539
Dec 22, 2022 $0.153
-0.17%
$7.65 million $4,949
Dec 21, 2022 $0.153
-0.44%
$7.63 million $4,912
Dec 20, 2022 $0.154
+0.04%
$7.69 million $4,887
Dec 19, 2022 $0.154
-0.08%
$7.69 million $5,210
Dec 18, 2022 $0.154
+0.77%
$7.68 million $4,919
Dec 17, 2022 $0.153
-0.76%
$7.63 million $4,871