Tegro Historical Data

TGR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.166
-0.89%
$ 8.28 million $ 5,414
Aug 23, 2022 $ 0.166
+0.15%
$ 8.29 million $ 5,157
Aug 22, 2022 $ 0.167
-0.24%
$ 8.33 million $ 43,565
Aug 21, 2022 $ 0.166
+0.47%
$ 8.3 million $ 55,679
Aug 20, 2022 $ 0.166
-0.53%
$ 8.29 million $ 52,139
Aug 19, 2022 $ 0.166
+0.06%
$ 8.32 million $ 54,397
Aug 18, 2022 $ 0.166
-0.05%
$ 8.29 million $ 55,651
Aug 17, 2022 $ 0.166
-0.31%
$ 8.31 million $ 52,555
Aug 16, 2022 $ 0.167
+0.54%
$ 8.33 million $ 54,920
Aug 15, 2022 $ 0.166
-0.28%
$ 8.31 million $ 53,949
Aug 14, 2022 $ 0.166
+0.05%
$ 8.3 million $ 54,822
Aug 13, 2022 $ 0.166
+0.37%
$ 8.31 million $ 56,135
Aug 12, 2022 $ 0.167
+0.06%
$ 8.34 million $ 55,241
Aug 11, 2022 $ 0.166
+0.54%
$ 8.32 million $ 53,989
Aug 10, 2022 $ 0.165
-0.43%
$ 8.26 million $ 52,357
Aug 9, 2022 $ 0.166
-0.35%
$ 8.28 million $ 55,837
Aug 8, 2022 $ 0.166
-0.04%
$ 8.32 million $ 52,261
Aug 7, 2022 $ 0.166
-0.10%
$ 8.32 million $ 53,376
Aug 6, 2022 $ 0.167
+0.20%
$ 8.33 million $ 55,563
Aug 5, 2022 $ 0.167
+0.61%
$ 8.34 million $ 56,207
Aug 4, 2022 $ 0.167
+0.30%
$ 8.33 million $ 55,314
Aug 3, 2022 $ 0.166
+0.00%
$ 8.32 million $ 53,662
Aug 2, 2022 $ 0.166
+0.61%
$ 8.32 million $ 55,573
Aug 1, 2022 $ 0.167
+0.51%
$ 8.33 million $ 55,178
Jul 31, 2022 $ 0.165
-0.40%
$ 8.27 million $ 54,225
Jul 30, 2022 $ 0.166
-0.60%
$ 8.28 million $ 55,002
Jul 29, 2022 $ 0.166
-0.20%
$ 8.32 million $ 55,397
Jul 28, 2022 $ 0.165
-0.70%
$ 8.27 million $ 56,004
Jul 27, 2022 $ 0.166
+0.51%
$ 8.31 million $ 53,555
Jul 26, 2022 $ 0.166
+0.30%
$ 8.31 million $ 57,577
Jul 25, 2022 $ 0.166
-0.30%
$ 8.3 million $ 55,535
Jul 24, 2022 $ 0.166
-0.40%
$ 8.29 million $ 55,453
Jul 23, 2022 $ 0.165
-0.30%
$ 8.26 million $ 54,649
Jul 22, 2022 $ 0.165
+0.06%
$ 8.27 million $ 40,514
Jul 21, 2022 $ 0.166
-0.40%
$ 8.28 million $ 19,520
Jul 20, 2022 $ 0.166
+0.41%
$ 8.3 million $ 13,237
Jul 19, 2022 $ 0.166
+0.41%
$ 8.32 million $ 4,402
Jul 18, 2022 $ 0.166
+0.61%
$ 8.32 million $ 4,407
Jul 17, 2022 $ 0.166
+0.00%
$ 8.32 million $ 4,244
Jul 16, 2022 $ 0.165
-0.40%
$ 8.27 million $ 4,061
Jul 15, 2022 $ 0.167
+0.81%
$ 8.34 million $ 4,280
Jul 14, 2022 $ 0.165
-0.81%
$ 8.26 million $ 4,062
Jul 13, 2022 $ 0.167
+0.10%
$ 8.33 million $ 4,140
Jul 12, 2022 $ 0.167
+0.10%
$ 8.33 million $ 4,182
Jul 11, 2022 $ 0.166
-0.20%
$ 8.3 million $ 4,166
Jul 10, 2022 $ 0.166
+0.10%
$ 8.32 million $ 4,258
Jul 9, 2022 $ 0.167
+0.10%
$ 8.34 million $ 4,091
Jul 8, 2022 $ 0.165
-0.30%
$ 8.26 million $ 4,262
Jul 7, 2022 $ 0.166
-0.40%
$ 8.29 million $ 4,274
Jul 6, 2022 $ 0.166
-0.40%
$ 8.3 million $ 4,200