Tegro Historical Data

TGR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,011
Jun 12, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,025
Jun 11, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 5,959
Jun 11, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,022
Jun 11, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,087
Jun 11, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,081
Jun 11, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,084
Jun 11, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,074
Jun 11, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,077
Jun 11, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,010
Jun 11, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,010
Jun 11, 2 PM $ 0.000179
+0.01%
$ 8,970 $ 6,073
Jun 11, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,997
Jun 11, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,988
Jun 11, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 5,984
Jun 11, 10 AM $ 0.000179
+0.00%
$ 8,969 $ 5,979
Jun 11, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 6,105
Jun 11, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 6,039
Jun 11, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,039
Jun 11, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 6,025
Jun 11, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,026
Jun 11, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,027
Jun 11, 3 AM $ 0.000179
+0.00%
$ 8,969 $ 5,957
Jun 11, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 5,961
Jun 11, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,020
Jun 11, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,015
Jun 10, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,012
Jun 10, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 5,947
Jun 10, 9 PM $ 0.000179
-0.01%
$ 8,969 $ 5,951
Jun 10, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 5,954
Jun 10, 7 PM $ 0.000179
+0.01%
$ 8,970 $ 6,016
Jun 10, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,025
Jun 10, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,014
Jun 10, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,017
Jun 10, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,090
Jun 10, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,092
Jun 10, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,098
Jun 10, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,033
Jun 10, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,106
Jun 10, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,050
Jun 10, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,045
Jun 10, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,049
Jun 10, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,053
Jun 10, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,066
Jun 10, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,067
Jun 10, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,057
Jun 10, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,120
Jun 10, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,182
Jun 10, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,188
Jun 10, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,181