Tegro Historical Data

TGR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00018
+0.00%
$ 8,976 $ 5,925
Apr 19, 10 AM $ 0.00018
+0.02%
$ 8,976 $ 5,991
Apr 19, 9 AM $ 0.000179
+0.00%
$ 8,974 $ 5,922
Apr 19, 8 AM $ 0.000179
+0.00%
$ 8,975 $ 6,006
Apr 19, 7 AM $ 0.000179
+0.00%
$ 8,974 $ 6,000
Apr 19, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 6,002
Apr 19, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 5,929
Apr 19, 4 AM $ 0.000179
-0.01%
$ 8,974 $ 5,994
Apr 19, 3 AM $ 0.000179
-0.01%
$ 8,973 $ 6,063
Apr 19, 2 AM $ 0.000179
-0.01%
$ 8,975 $ 5,990
Apr 19, 1 AM $ 0.00018
+0.01%
$ 8,976 $ 5,991
Apr 19, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 5,913
Apr 18, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,985
Apr 18, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 5,930
Apr 18, 9 PM $ 0.00018
+0.00%
$ 8,976 $ 5,999
Apr 18, 8 PM $ 0.00018
+0.01%
$ 8,976 $ 5,995
Apr 18, 7 PM $ 0.000179
-0.02%
$ 8,973 $ 6,059
Apr 18, 6 PM $ 0.00018
+0.01%
$ 8,975 $ 6,062
Apr 18, 5 PM $ 0.000179
+0.00%
$ 8,974 $ 6,056
Apr 18, 4 PM $ 0.000179
+0.00%
$ 8,974 $ 5,985
Apr 18, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 6,053
Apr 18, 2 PM $ 0.000179
+0.01%
$ 8,974 $ 6,119
Apr 18, 1 PM $ 0.000179
+0.00%
$ 8,973 $ 6,087
Apr 18, 12 PM $ 0.000179
-0.03%
$ 8,973 $ 6,056
Apr 18, 11 AM $ 0.00018
+0.02%
$ 8,976 $ 6,060
Apr 18, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 6,128
Apr 18, 9 AM $ 0.000179
-0.01%
$ 8,975 $ 6,198
Apr 18, 8 AM $ 0.000179
+0.00%
$ 8,975 $ 6,192
Apr 18, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 6,197
Apr 18, 6 AM $ 0.00018
+0.03%
$ 8,976 $ 6,198
Apr 18, 5 AM $ 0.000179
+0.00%
$ 8,975 $ 6,198
Apr 18, 4 AM $ 0.000179
+0.01%
$ 8,974 $ 6,124
Apr 18, 3 AM $ 0.000179
-0.01%
$ 8,974 $ 6,122
Apr 18, 2 AM $ 0.000179
+0.01%
$ 8,974 $ 6,194
Apr 18, 1 AM $ 0.000179
+0.00%
$ 8,973 $ 6,130
Apr 18, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 6,131
Apr 17, 11 PM $ 0.000179
+0.01%
$ 8,974 $ 6,123
Apr 17, 10 PM $ 0.000179
+0.02%
$ 8,975 $ 6,119
Apr 17, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 6,045
Apr 17, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 6,046
Apr 17, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 6,048
Apr 17, 6 PM $ 0.00018
+0.02%
$ 8,975 $ 6,044
Apr 17, 5 PM $ 0.000179
-0.02%
$ 8,973 $ 6,044
Apr 17, 4 PM $ 0.00018
+0.00%
$ 8,976 $ 6,109
Apr 17, 3 PM $ 0.000179
+0.01%
$ 8,975 $ 6,051
Apr 17, 2 PM $ 0.000179
-0.01%
$ 8,974 $ 5,976
Apr 17, 1 PM $ 0.000179
-0.02%
$ 8,974 $ 5,981
Apr 17, 12 PM $ 0.00018
+0.01%
$ 8,976 $ 5,915
Apr 17, 11 AM $ 0.000179
+0.02%
$ 8,975 $ 5,976
Apr 17, 10 AM $ 0.000179
-0.01%
$ 8,973 $ 5,840