Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.153
+0.21%
$7.65 million $4,871
Dec 15, 2022 $0.153
+0.22%
$7.65 million $5,059
Dec 14, 2022 $0.154
+0.53%
$7.68 million $4,862
Dec 13, 2022 $0.153
-0.26%
$7.66 million $4,933
Dec 12, 2022 $0.153
-0.14%
$7.63 million $5,049
Dec 11, 2022 $0.153
+0.21%
$7.66 million $4,926
Dec 10, 2022 $0.153
-0.24%
$7.67 million $4,999
Dec 9, 2022 $0.153
+0.27%
$7.64 million $4,959
Dec 8, 2022 $0.153
+0.12%
$7.64 million $4,998
Dec 7, 2022 $0.153
-0.17%
$7.65 million $4,900
Dec 6, 2022 $0.153
-0.06%
$7.65 million $4,846
Dec 5, 2022 $0.153
-0.21%
$7.63 million $4,880
Dec 4, 2022 $0.153
-0.66%
$7.63 million $4,790
Dec 3, 2022 $0.153
-0.13%
$7.63 million $4,972
Dec 2, 2022 $0.154
+0.67%
$7.68 million $5,068
Dec 1, 2022 $0.153
-0.02%
$7.63 million $4,966
Nov 30, 2022 $0.153
+0.23%
$7.64 million $5,072
Nov 29, 2022 $0.154
+0.70%
$7.69 million $4,942
Nov 28, 2022 $0.154
-0.34%
$7.68 million $5,057
Nov 27, 2022 $0.154
+0.91%
$7.7 million $5,035
Nov 26, 2022 $0.153
+0.65%
$7.67 million $4,937
Nov 25, 2022 $0.153
-0.62%
$7.63 million $4,886
Nov 24, 2022 $0.153
-0.13%
$7.66 million $4,811
Nov 23, 2022 $0.153
+0.02%
$7.63 million $4,966
Nov 22, 2022 $0.153
-0.08%
$7.65 million $4,892
Nov 21, 2022 $0.154
-1.33%
$7.69 million $5,033
Nov 20, 2022 $0.156
+1.28%
$7.78 million $4,951
Nov 19, 2022 $0.153
-0.50%
$7.64 million $5,060
Nov 18, 2022 $0.153
+0.58%
$7.66 million $4,992
Nov 17, 2022 $0.153
-0.10%
$7.66 million $5,060
Nov 16, 2022 $0.152
-0.67%
$7.62 million $4,955
Nov 15, 2022 $0.153
+0.41%
$7.64 million $4,877
Nov 14, 2022 $0.152
-0.35%
$7.6 million $5,063
Nov 13, 2022 $0.154
+0.88%
$7.69 million $5,099
Nov 12, 2022 $0.153
+0.17%
$7.64 million $4,997
Nov 11, 2022 $0.152
-0.90%
$7.58 million $4,906
Nov 10, 2022 $0.154
+0.99%
$7.68 million $4,898
Nov 9, 2022 $0.153
+0.51%
$7.66 million $5,040
Nov 8, 2022 $0.153
+0.14%
$7.67 million $4,989
Nov 7, 2022 $0.153
-0.63%
$7.63 million $4,905
Nov 6, 2022 $0.153
+0.14%
$7.66 million $5,153
Nov 5, 2022 $0.154
-0.02%
$7.69 million $4,839
Nov 4, 2022 $0.153
-0.27%
$7.66 million $5,026
Nov 3, 2022 $0.153
+0.22%
$7.67 million $5,020
Nov 2, 2022 $0.153
+0.06%
$7.64 million $4,944
Nov 1, 2022 $0.153
+0.59%
$7.67 million $4,963
Oct 31, 2022 $0.152
-0.26%
$7.62 million $4,906
Oct 30, 2022 $0.154
+0.70%
$7.68 million $4,932
Oct 29, 2022 $0.153
+0.06%
$7.63 million $4,991
Oct 28, 2022 $0.153
+0.17%
$7.65 million $3,296