Tegro Historical Data

TGR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,181
Jun 9, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,112
Jun 9, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,178
Jun 9, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,171
Jun 9, 8 PM $ 0.000179
+0.00%
$ 8,970 $ 6,168
Jun 9, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,097
Jun 9, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,099
Jun 9, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,037
Jun 9, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,038
Jun 9, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,034
Jun 9, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,007
Jun 9, 1 PM $ 0.000179
+0.00%
$ 8,969 $ 5,972
Jun 9, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,045
Jun 9, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 5,977
Jun 9, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,968
Jun 9, 9 AM $ 0.000179
+0.01%
$ 8,970 $ 5,907
Jun 9, 8 AM $ 0.000179
+0.00%
$ 8,970 $ 6,044
Jun 9, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,047
Jun 9, 6 AM $ 0.000179
+0.01%
$ 8,970 $ 6,041
Jun 9, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 6,047
Jun 9, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,048
Jun 9, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,053
Jun 9, 2 AM $ 0.000179
-0.01%
$ 8,969 $ 6,024
Jun 9, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 5,993
Jun 9, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 5,996
Jun 8, 11 PM $ 0.000179
+0.01%
$ 8,970 $ 6,000
Jun 8, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,005
Jun 8, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,009
Jun 8, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 5,950
Jun 8, 7 PM $ 0.000179
+0.00%
$ 8,969 $ 6,092
Jun 8, 6 PM $ 0.000179
+0.00%
$ 8,969 $ 6,079
Jun 8, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 6,148
Jun 8, 4 PM $ 0.000179
+0.00%
$ 8,970 $ 6,142
Jun 8, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,212
Jun 8, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,209
Jun 8, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,275
Jun 8, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 6,215
Jun 8, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,352
Jun 8, 10 AM $ 0.000179
+0.00%
$ 8,970 $ 6,282
Jun 8, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,342
Jun 8, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,275
Jun 8, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,276
Jun 8, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,277
Jun 8, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,335
Jun 8, 4 AM $ 0.000179
+0.00%
$ 8,970 $ 6,337
Jun 8, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,341
Jun 8, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,342
Jun 8, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,338
Jun 8, 12 AM $ 0.000179
+0.00%
$ 8,970 $ 6,271
Jun 7, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,343