Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.153
-0.66%
$7.63 million $4,790
Dec 3, 2022 $0.153
-0.13%
$7.63 million $4,972
Dec 2, 2022 $0.154
+0.67%
$7.68 million $5,068
Dec 1, 2022 $0.153
-0.02%
$7.63 million $4,966
Nov 30, 2022 $0.153
+0.23%
$7.64 million $5,072
Nov 29, 2022 $0.154
+0.70%
$7.69 million $4,942
Nov 28, 2022 $0.154
-0.34%
$7.68 million $5,057
Nov 27, 2022 $0.154
+0.91%
$7.7 million $5,035
Nov 26, 2022 $0.153
+0.65%
$7.67 million $4,937
Nov 25, 2022 $0.153
-0.62%
$7.63 million $4,886
Nov 24, 2022 $0.153
-0.13%
$7.66 million $4,811
Nov 23, 2022 $0.153
+0.02%
$7.63 million $4,966
Nov 22, 2022 $0.153
-0.08%
$7.65 million $4,892
Nov 21, 2022 $0.154
-1.33%
$7.69 million $5,033
Nov 20, 2022 $0.156
+1.28%
$7.78 million $4,951
Nov 19, 2022 $0.153
-0.50%
$7.64 million $5,060
Nov 18, 2022 $0.153
+0.58%
$7.66 million $4,992
Nov 17, 2022 $0.153
-0.10%
$7.66 million $5,060
Nov 16, 2022 $0.152
-0.67%
$7.62 million $4,955
Nov 15, 2022 $0.153
+0.41%
$7.64 million $4,877
Nov 14, 2022 $0.152
-0.35%
$7.6 million $5,063
Nov 13, 2022 $0.154
+0.88%
$7.69 million $5,099
Nov 12, 2022 $0.153
+0.17%
$7.64 million $4,997
Nov 11, 2022 $0.152
-0.90%
$7.58 million $4,906
Nov 10, 2022 $0.154
+0.99%
$7.68 million $4,898
Nov 9, 2022 $0.153
+0.51%
$7.66 million $5,040
Nov 8, 2022 $0.153
+0.14%
$7.67 million $4,989
Nov 7, 2022 $0.153
-0.63%
$7.63 million $4,905
Nov 6, 2022 $0.153
+0.14%
$7.66 million $5,153
Nov 5, 2022 $0.154
-0.02%
$7.69 million $4,839
Nov 4, 2022 $0.153
-0.27%
$7.66 million $5,026
Nov 3, 2022 $0.153
+0.22%
$7.67 million $5,020
Nov 2, 2022 $0.153
+0.06%
$7.64 million $4,944
Nov 1, 2022 $0.153
+0.59%
$7.67 million $4,963
Oct 31, 2022 $0.152
-0.26%
$7.62 million $4,906
Oct 30, 2022 $0.154
+0.70%
$7.68 million $4,932
Oct 29, 2022 $0.153
+0.06%
$7.63 million $4,991
Oct 28, 2022 $0.153
+0.17%
$7.65 million $3,296
Oct 27, 2022 $0.153
-0.26%
$7.65 million $4,764
Oct 26, 2022 $0.153
+0.34%
$7.64 million $5,001
Oct 25, 2022 $0.153
+0.24%
$7.67 million $4,852
Oct 24, 2022 $0.153
-0.02%
$7.64 million $4,914
Oct 23, 2022 $0.154
+0.69%
$7.69 million $4,929
Oct 22, 2022 $0.153
-0.55%
$7.63 million $5,080
Oct 21, 2022 $0.152
-0.17%
$7.62 million $4,076
Oct 20, 2022 $0.154
+0.56%
$7.69 million $4,938
Oct 19, 2022 $0.153
+0.12%
$7.67 million $5,120
Oct 18, 2022 $0.154
+0.02%
$7.69 million $4,981
Oct 17, 2022 $0.153
+0.00%
$7.63 million $5,020
Oct 16, 2022 $0.153
+0.32%
$7.64 million $4,979