Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.153
-0.26%
$7.65 million $4,764
Oct 26, 2022 $0.153
+0.34%
$7.64 million $5,001
Oct 25, 2022 $0.153
+0.24%
$7.67 million $4,852
Oct 24, 2022 $0.153
-0.02%
$7.64 million $4,914
Oct 23, 2022 $0.154
+0.69%
$7.69 million $4,929
Oct 22, 2022 $0.153
-0.55%
$7.63 million $5,080
Oct 21, 2022 $0.152
-0.17%
$7.62 million $4,076
Oct 20, 2022 $0.154
+0.56%
$7.69 million $4,938
Oct 19, 2022 $0.153
+0.12%
$7.67 million $5,120
Oct 18, 2022 $0.154
+0.02%
$7.69 million $4,981
Oct 17, 2022 $0.153
+0.00%
$7.63 million $5,020
Oct 16, 2022 $0.153
+0.32%
$7.64 million $4,979
Oct 15, 2022 $0.153
-0.13%
$7.65 million $4,955
Oct 14, 2022 $0.153
-0.28%
$7.64 million $4,930
Oct 13, 2022 $0.153
-0.05%
$7.66 million $4,939
Oct 12, 2022 $0.153
-0.59%
$7.63 million $4,889
Oct 11, 2022 $0.152
-7.62%
$7.61 million $5,140
Oct 10, 2022 $0.165
-0.07%
$8.27 million $5,299
Oct 9, 2022 $0.165
-0.19%
$8.27 million $5,308
Oct 8, 2022 $0.166
+0.70%
$8.28 million $5,430
Oct 7, 2022 $0.164
-1.19%
$8.21 million $5,369
Oct 6, 2022 $0.165
+0.03%
$8.23 million $4,824
Oct 5, 2022 $0.166
+0.40%
$8.3 million $5,138
Oct 4, 2022 $0.165
-0.08%
$8.23 million $5,468
Oct 3, 2022 $0.166
-0.01%
$8.29 million $5,403
Oct 2, 2022 $0.165
+0.50%
$8.27 million $5,384
Oct 1, 2022 $0.165
+0.05%
$8.27 million $5,344
Sep 30, 2022 $0.165
-0.78%
$8.23 million $5,334
Sep 29, 2022 $0.164
-0.57%
$8.21 million $5,168
Sep 28, 2022 $0.165
+0.07%
$8.25 million $5,326
Sep 27, 2022 $0.165
+0.29%
$8.26 million $5,298
Sep 26, 2022 $0.165
-0.21%
$8.26 million $5,260
Sep 25, 2022 $0.166
+0.50%
$8.28 million $5,334
Sep 24, 2022 $0.166
+0.75%
$8.3 million $5,456
Sep 23, 2022 $0.166
+0.62%
$8.31 million $5,430
Sep 22, 2022 $0.165
-0.69%
$8.25 million $5,195
Sep 21, 2022 $0.166
+0.00%
$-- $5,474
Sep 20, 2022 $0.165
+0.43%
$8.25 million $5,215
Sep 19, 2022 $0.165
-0.64%
$8.24 million $5,209
Sep 18, 2022 $0.165
+0.28%
$8.26 million $5,239
Sep 17, 2022 $0.166
+0.06%
$8.29 million $5,352
Sep 16, 2022 $0.164
-0.37%
$8.22 million $5,205
Sep 15, 2022 $0.165
+0.73%
$8.27 million $5,429
Sep 14, 2022 $0.165
-0.29%
$8.26 million $5,341
Sep 13, 2022 $0.164
-0.13%
$8.22 million $5,521
Sep 12, 2022 $0.164
-0.39%
$8.22 million $5,269
Sep 11, 2022 $0.165
-0.27%
$8.26 million $5,253
Sep 10, 2022 $0.165
+0.27%
$8.27 million $5,358
Sep 9, 2022 $0.165
-0.41%
$8.27 million $5,396
Sep 8, 2022 $0.164
-0.35%
$8.22 million $5,436