Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.000179
+0.00%
$8,969 $6,203
Sep 15, 2 PM $0.000179
+0.00%
$8,969 $6,274
Sep 15, 1 PM $0.000179
+0.01%
$8,970 $6,275
Sep 15, 12 PM $0.000179
+0.00%
$8,970 $6,203
Sep 15, 11 AM $0.000179
+0.00%
$8,970 $6,191
Sep 15, 10 AM $0.000179
+0.00%
$8,970 $6,261
Sep 15, 9 AM $0.000179
+0.01%
$8,970 $6,256
Sep 15, 8 AM $0.000179
+0.00%
$8,969 $6,322
Sep 15, 7 AM $0.000179
+0.00%
$8,969 $6,311
Sep 15, 6 AM $0.000179
+0.00%
$8,970 $6,183
Sep 15, 5 AM $0.000179
+0.00%
$8,970 $6,264
Sep 15, 4 AM $0.000179
+0.00%
$8,969 $6,259
Sep 15, 3 AM $0.000179
+0.00%
$8,970 $6,190
Sep 15, 2 AM $0.000179
-0.01%
$8,969 $6,189
Sep 15, 1 AM $0.000179
+0.00%
$8,970 $6,255
Sep 15, 12 AM $0.000179
+0.00%
$8,970 $6,254
Sep 14, 11 PM $0.000179
+0.00%
$8,970 $6,191
Sep 14, 10 PM $0.000179
+0.00%
$8,970 $6,122
Sep 14, 9 PM $0.000179
+0.00%
$8,970 $6,119
Sep 14, 8 PM $0.000179
+0.01%
$8,970 $6,059
Sep 14, 7 PM $0.000179
-0.01%
$8,969 $6,056
Sep 14, 6 PM $0.000179
+0.01%
$8,970 $6,120
Sep 14, 5 PM $0.000179
-0.01%
$8,969 $6,081
Sep 14, 4 PM $0.000179
-0.01%
$8,969 $6,051
Sep 14, 3 PM $0.000179
+0.00%
$8,970 $6,064
Sep 14, 2 PM $0.000179
+0.00%
$8,969 $5,991
Sep 14, 1 PM $0.000179
+0.00%
$8,970 $5,995
Sep 14, 12 PM $0.000179
+0.00%
$8,970 $6,069
Sep 14, 11 AM $0.000179
-0.01%
$8,969 $6,082
Sep 14, 10 AM $0.000179
+0.01%
$8,970 $6,010
Sep 14, 9 AM $0.000179
-0.01%
$8,969 $6,017
Sep 14, 8 AM $0.000179
+0.00%
$8,970 $6,026
Sep 14, 7 AM $0.000179
+0.00%
$8,970 $6,019
Sep 14, 6 AM $0.000179
+0.00%
$8,970 $6,082
Sep 14, 5 AM $0.000179
+0.00%
$8,969 $6,006
Sep 14, 4 AM $0.000179
+0.00%
$8,969 $5,936
Sep 14, 3 AM $0.000179
-0.01%
$8,969 $6,004
Sep 14, 2 AM $0.000179
+0.00%
$8,970 $5,943
Sep 14, 1 AM $0.000179
+0.00%
$8,970 $5,946
Sep 14, 12 AM $0.000179
+0.00%
$8,970 $5,952
Sep 13, 11 PM $0.000179
+0.00%
$8,970 $6,014
Sep 13, 10 PM $0.000179
+0.00%
$8,970 $6,081
Sep 13, 9 PM $0.000179
+0.01%
$8,970 $6,010
Sep 13, 8 PM $0.000179
-0.01%
$8,969 $6,139
Sep 13, 7 PM $0.000179
+0.00%
$8,970 $6,073
Sep 13, 6 PM $0.000179
+0.00%
$8,970 $6,083
Sep 13, 5 PM $0.000179
+0.00%
$8,969 $6,081
Sep 13, 4 PM $0.000179
-0.01%
$8,969 $6,084
Sep 13, 3 PM $0.000179
+0.00%
$8,970 $6,085
Sep 13, 2 PM $0.000179
+0.00%
$8,969 $6,017