Tegro Historical Data

TGR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,343
Jun 7, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,275
Jun 7, 9 PM $ 0.000179
+0.01%
$ 8,970 $ 6,274
Jun 7, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,336
Jun 7, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,296
Jun 7, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,266
Jun 7, 5 PM $ 0.000179
+0.01%
$ 8,970 $ 6,266
Jun 7, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,269
Jun 7, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 6,202
Jun 7, 2 PM $ 0.000179
+0.00%
$ 8,970 $ 6,263
Jun 7, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,208
Jun 7, 12 PM $ 0.000179
+0.00%
$ 8,969 $ 6,203
Jun 7, 11 AM $ 0.000179
+0.00%
$ 8,970 $ 6,261
Jun 7, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,270
Jun 7, 9 AM $ 0.000179
-0.01%
$ 8,969 $ 6,142
Jun 7, 8 AM $ 0.000179
-0.01%
$ 8,969 $ 6,140
Jun 7, 7 AM $ 0.000179
+0.01%
$ 8,970 $ 6,059
Jun 7, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,135
Jun 7, 5 AM $ 0.000179
+0.00%
$ 8,970 $ 6,142
Jun 7, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 6,152
Jun 7, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,085
Jun 7, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,081
Jun 7, 1 AM $ 0.000179
+0.00%
$ 8,969 $ 6,082
Jun 7, 12 AM $ 0.000179
+0.00%
$ 8,969 $ 6,143
Jun 6, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 6,141
Jun 6, 10 PM $ 0.000179
+0.00%
$ 8,970 $ 6,205
Jun 6, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 6,211
Jun 6, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,211
Jun 6, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,212
Jun 6, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,147
Jun 6, 5 PM $ 0.000179
-0.01%
$ 8,969 $ 6,216
Jun 6, 4 PM $ 0.000179
+0.01%
$ 8,970 $ 6,149
Jun 6, 3 PM $ 0.000179
+0.01%
$ 8,970 $ 6,212
Jun 6, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,139
Jun 6, 1 PM $ 0.000179
-0.07%
$ 8,969 $ 6,170
Jun 6, 12 PM $ 0.000179
+0.02%
$ 8,975 $ 6,200
Jun 6, 11 AM $ 0.000179
-0.02%
$ 8,973 $ 6,133
Jun 6, 10 AM $ 0.00018
+0.02%
$ 8,975 $ 6,129
Jun 6, 9 AM $ 0.000179
+0.00%
$ 8,973 $ 6,198
Jun 6, 8 AM $ 0.000179
+0.00%
$ 8,973 $ 6,191
Jun 6, 7 AM $ 0.00018
+0.00%
$ 8,975 $ 6,229
Jun 6, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 6,191
Jun 6, 5 AM $ 0.000179
+0.00%
$ 8,975 $ 6,186
Jun 6, 4 AM $ 0.000179
-0.01%
$ 8,975 $ 6,111
Jun 6, 3 AM $ 0.00018
+0.02%
$ 8,975 $ 6,104
Jun 6, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 6,105
Jun 6, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 6,174
Jun 6, 12 AM $ 0.000179
+0.01%
$ 8,974 $ 6,177
Jun 5, 11 PM $ 0.000179
-0.02%
$ 8,974 $ 6,108
Jun 5, 10 PM $ 0.00018
+0.02%
$ 8,975 $ 6,110