Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.153
-0.13%
$7.65 million $4,955
Oct 14, 2022 $0.153
-0.28%
$7.64 million $4,930
Oct 13, 2022 $0.153
-0.05%
$7.66 million $4,939
Oct 12, 2022 $0.153
-0.59%
$7.63 million $4,889
Oct 11, 2022 $0.152
-7.62%
$7.61 million $5,140
Oct 10, 2022 $0.165
-0.07%
$8.27 million $5,299
Oct 9, 2022 $0.165
-0.19%
$8.27 million $5,308
Oct 8, 2022 $0.166
+0.70%
$8.28 million $5,430
Oct 7, 2022 $0.164
-1.19%
$8.21 million $5,369
Oct 6, 2022 $0.165
+0.03%
$8.23 million $4,824
Oct 5, 2022 $0.166
+0.40%
$8.3 million $5,138
Oct 4, 2022 $0.165
-0.08%
$8.23 million $5,468
Oct 3, 2022 $0.166
-0.01%
$8.29 million $5,403
Oct 2, 2022 $0.165
+0.50%
$8.27 million $5,384
Oct 1, 2022 $0.165
+0.05%
$8.27 million $5,344
Sep 30, 2022 $0.165
-0.78%
$8.23 million $5,334
Sep 29, 2022 $0.164
-0.57%
$8.21 million $5,168
Sep 28, 2022 $0.165
+0.07%
$8.25 million $5,326
Sep 27, 2022 $0.165
+0.29%
$8.26 million $5,298
Sep 26, 2022 $0.165
-0.21%
$8.26 million $5,260
Sep 25, 2022 $0.166
+0.50%
$8.28 million $5,334
Sep 24, 2022 $0.166
+0.75%
$8.3 million $5,456
Sep 23, 2022 $0.166
+0.62%
$8.31 million $5,430
Sep 22, 2022 $0.165
-0.69%
$8.25 million $5,195
Sep 21, 2022 $0.166
+0.00%
$-- $5,474
Sep 20, 2022 $0.165
+0.43%
$8.25 million $5,215
Sep 19, 2022 $0.165
-0.64%
$8.24 million $5,209
Sep 18, 2022 $0.165
+0.28%
$8.26 million $5,239
Sep 17, 2022 $0.166
+0.06%
$8.29 million $5,352
Sep 16, 2022 $0.164
-0.37%
$8.22 million $5,205
Sep 15, 2022 $0.165
+0.73%
$8.27 million $5,429
Sep 14, 2022 $0.165
-0.29%
$8.26 million $5,341
Sep 13, 2022 $0.164
-0.13%
$8.22 million $5,521
Sep 12, 2022 $0.164
-0.39%
$8.22 million $5,269
Sep 11, 2022 $0.165
-0.27%
$8.26 million $5,253
Sep 10, 2022 $0.165
+0.27%
$8.27 million $5,358
Sep 9, 2022 $0.165
-0.41%
$8.27 million $5,396
Sep 8, 2022 $0.164
-0.35%
$8.22 million $5,436
Sep 7, 2022 $0.166
+0.74%
$8.31 million $5,363
Sep 6, 2022 $0.167
+0.76%
$8.33 million $5,410
Sep 5, 2022 $0.166
+1.13%
$8.3 million $5,358
Sep 4, 2022 $0.165
+0.35%
$8.27 million $5,290
Sep 3, 2022 $0.165
-0.23%
$8.23 million $5,372
Sep 2, 2022 $0.165
-0.57%
$8.26 million $5,329
Sep 1, 2022 $0.166
+1.09%
$8.3 million $5,236
Aug 31, 2022 $0.166
+0.52%
$8.31 million $5,392
Aug 30, 2022 $0.165
+0.08%
$8.23 million $5,409
Aug 29, 2022 $0.165
-0.72%
$8.23 million $5,287
Aug 28, 2022 $0.166
+0.04%
$8.28 million $5,421
Aug 27, 2022 $0.165
-0.22%
$8.26 million $5,524