Tegro Historical Data

TGR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.165
-0.30%
$ 8.26 million $ 4,262
Jul 7, 2022 $ 0.166
-0.40%
$ 8.29 million $ 4,274
Jul 6, 2022 $ 0.166
-0.40%
$ 8.3 million $ 4,200
Jul 5, 2022 $ 0.166
+0.20%
$ 8.32 million $ 4,182
Jul 4, 2022 $ 0.165
-0.70%
$ 8.27 million $ 4,149
Jul 3, 2022 $ 0.166
-0.20%
$ 8.3 million $ 4,261
Jul 2, 2022 $ 0.166
+0.51%
$ 8.31 million $ 4,080
Jul 1, 2022 $ 0.167
+0.71%
$ 8.33 million $ 4,312
Jun 30, 2022 $ 0.167
+0.30%
$ 8.34 million $ 4,280
Jun 29, 2022 $ 0.166
-0.30%
$ 8.32 million $ 4,325
Jun 28, 2022 $ 0.166
-0.50%
$ 8.28 million $ 4,235
Jun 27, 2022 $ 0.166
+0.51%
$ 8.32 million $ 4,282
Jun 26, 2022 $ 0.165
-0.60%
$ 8.27 million $ 4,297
Jun 25, 2022 $ 0.166
+0.30%
$ 8.32 million $ 4,160
Jun 24, 2022 $ 0.166
+0.00%
$ 8.28 million $ 4,227
Jun 23, 2022 $ 0.167
+0.71%
$ 8.34 million $ 4,232
Jun 22, 2022 $ 0.167
+0.81%
$ 8.33 million $ 4,100
Jun 21, 2022 $ 0.167
-0.10%
$ 8.33 million $ 4,071
Jun 20, 2022 $ 0.166
-0.50%
$ -- $ 4,268
Download