Tegro Historical Data

TGR Page 24
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 24, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 24, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 24, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 24, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Feb 23, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 23, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 23, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 23, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 23, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,717
Feb 22, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 22, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,911
Feb 22, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 22, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878