Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.000179
-0.01%
$8,969 $6,149
Sep 13, 12 PM $0.000179
-0.01%
$8,969 $6,147
Sep 13, 11 AM $0.000179
+0.01%
$8,970 $6,209
Sep 13, 10 AM $0.000179
-0.01%
$8,969 $6,210
Sep 13, 9 AM $0.000179
+0.01%
$8,970 $6,207
Sep 13, 8 AM $0.000179
+0.00%
$8,969 $6,136
Sep 13, 7 AM $0.000179
+0.00%
$8,969 $6,144
Sep 13, 6 AM $0.000179
+0.00%
$8,969 $6,218
Sep 13, 5 AM $0.000179
+0.00%
$8,969 $6,217
Sep 13, 4 AM $0.000179
+0.00%
$8,969 $6,292
Sep 13, 3 AM $0.000179
-0.01%
$8,969 $6,226
Sep 13, 2 AM $0.000179
+0.00%
$8,970 $6,217
Sep 13, 1 AM $0.000179
+0.00%
$8,970 $6,206
Sep 13, 12 AM $0.000179
+0.00%
$8,969 $6,197
Sep 12, 11 PM $0.000179
-0.01%
$8,969 $6,203
Sep 12, 10 PM $0.000179
+0.01%
$8,970 $6,204
Sep 12, 9 PM $0.000179
-0.01%
$8,969 $6,216
Sep 12, 8 PM $0.000179
-0.01%
$8,969 $6,147
Sep 12, 7 PM $0.000179
+0.01%
$8,970 $6,206
Sep 12, 6 PM $0.000179
+0.00%
$8,969 $6,205
Sep 12, 5 PM $0.000179
+0.00%
$8,969 $6,203
Sep 12, 4 PM $0.000179
+0.00%
$8,969 $6,192
Sep 12, 3 PM $0.000179
+0.00%
$8,969 $6,188
Sep 12, 2 PM $0.000179
-0.01%
$8,969 $6,189
Sep 12, 1 PM $0.000179
+0.00%
$8,969 $6,118
Sep 12, 12 PM $0.000179
+0.01%
$8,970 $6,122
Sep 12, 11 AM $0.000179
+0.00%
$8,969 $6,048
Sep 12, 10 AM $0.000179
+0.00%
$8,969 $6,051
Sep 12, 9 AM $0.000179
+0.00%
$8,969 $6,047
Sep 12, 8 AM $0.000179
-0.01%
$8,969 $6,050
Sep 12, 7 AM $0.000179
+0.01%
$8,970 $6,017
Sep 12, 6 AM $0.000179
-0.01%
$8,969 $5,984
Sep 12, 5 AM $0.000179
+0.00%
$8,970 $5,986
Sep 12, 4 AM $0.000179
+0.00%
$8,969 $5,921
Sep 12, 3 AM $0.000179
-0.01%
$8,969 $5,989
Sep 12, 2 AM $0.000179
+0.00%
$8,970 $5,926
Sep 12, 1 AM $0.000179
+0.00%
$8,970 $5,997
Sep 12, 12 AM $0.000179
-0.01%
$8,969 $5,929
Sep 11, 11 PM $0.000179
+0.00%
$8,970 $5,865
Sep 11, 10 PM $0.000179
+0.00%
$8,970 $5,870
Sep 11, 9 PM $0.000179
+0.00%
$8,970 $5,861
Sep 11, 8 PM $0.000179
+0.00%
$8,969 $5,864
Sep 11, 7 PM $0.000179
-0.01%
$8,969 $5,877
Sep 11, 6 PM $0.000179
+0.00%
$8,969 $5,867
Sep 11, 5 PM $0.000179
+0.00%
$8,970 $5,865
Sep 11, 4 PM $0.000179
+0.00%
$8,970 $5,942
Sep 11, 3 PM $0.000179
+0.00%
$8,969 $5,866
Sep 11, 2 PM $0.000179
+0.00%
$8,969 $5,935
Sep 11, 1 PM $0.000179
-0.01%
$8,969 $5,942
Sep 11, 12 PM $0.000179
+0.00%
$8,970 $5,899