Tegro Historical Data

TGR Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 13, 3 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 13, 2 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,652
Apr 13, 1 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 13, 12 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 11 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 10 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 9 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,652
Apr 12, 8 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 7 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 6 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 5 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 4 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 3 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 2 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 1 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 12 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 11 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 10 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 9 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 8 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 12, 7 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 6 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 5 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 4 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 3 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 12, 2 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,749
Apr 12, 1 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,749
Apr 12, 12 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 11 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 10 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 9 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,652
Apr 11, 8 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 7 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 6 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 5 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,749
Apr 11, 4 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 3 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 2 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 1 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 12 PM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 11 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 10 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 9 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 8 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 7 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,685
Apr 11, 6 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 5 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 4 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 3 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,620
Apr 11, 2 AM	$ 0.0159	+0.00%	$ 797,005	$ 5,555

Previous Next

Download

Rank ?	#10,472
Market Cap ?	$ 8,974 -0.01%
Trading Volume ?	$ 5,887 -0.39%
Circulating supply ?	50.00M TGR
All time high ?	$ 0.212 -99.92%
Exchange Listings ?	1
Favorites ?	0