Tegro Historical Data

TGR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00018
+0.02%
$ 8,975 $ 6,110
Jun 5, 9 PM $ 0.000179
-0.01%
$ 8,974 $ 6,115
Jun 5, 8 PM $ 0.000179
+0.02%
$ 8,975 $ 6,121
Jun 5, 7 PM $ 0.000179
+0.00%
$ 8,973 $ 6,048
Jun 5, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 6,048
Jun 5, 5 PM $ 0.00018
+0.00%
$ 8,975 $ 6,050
Jun 5, 4 PM $ 0.00018
+0.00%
$ 8,975 $ 6,052
Jun 5, 3 PM $ 0.000179
+0.02%
$ 8,975 $ 6,060
Jun 5, 2 PM $ 0.000179
-0.01%
$ 8,973 $ 6,069
Jun 5, 1 PM $ 0.000179
-0.02%
$ 8,974 $ 6,001
Jun 5, 12 PM $ 0.000179
+0.01%
$ 8,974 $ 6,074
Jun 5, 11 AM $ 0.00018
+0.02%
$ 8,976 $ 6,082
Jun 5, 10 AM $ 0.000179
-0.01%
$ 8,974 $ 6,016
Jun 5, 9 AM $ 0.00018
+0.01%
$ 8,975 $ 6,018
Jun 5, 8 AM $ 0.000179
+0.01%
$ 8,974 $ 6,093
Jun 5, 7 AM $ 0.000179
+0.01%
$ 8,974 $ 6,093
Jun 5, 6 AM $ 0.000179
+0.00%
$ 8,973 $ 6,097
Jun 5, 5 AM $ 0.000179
-0.02%
$ 8,973 $ 6,092
Jun 5, 4 AM $ 0.00018
+0.01%
$ 8,975 $ 6,093
Jun 5, 3 AM $ 0.00018
+0.01%
$ 8,975 $ 6,100
Jun 5, 2 AM $ 0.000179
+0.01%
$ 8,975 $ 6,105
Jun 5, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 6,039
Jun 5, 12 AM $ 0.000179
+0.01%
$ 8,974 $ 6,041
Jun 4, 11 PM $ 0.000179
-0.01%
$ 8,974 $ 6,039
Jun 4, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 6,042
Jun 4, 9 PM $ 0.00018
+0.03%
$ 8,975 $ 6,033
Jun 4, 8 PM $ 0.000179
-0.02%
$ 8,973 $ 5,960
Jun 4, 7 PM $ 0.000179
+0.02%
$ 8,975 $ 6,001
Jun 4, 6 PM $ 0.000179
+0.00%
$ 8,974 $ 6,107
Jun 4, 5 PM $ 0.000179
+0.01%
$ 8,975 $ 6,030
Jun 4, 4 PM $ 0.000179
-0.02%
$ 8,973 $ 6,028
Jun 4, 3 PM $ 0.000179
+0.00%
$ 8,975 $ 5,961
Jun 4, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 5,955
Jun 4, 1 PM $ 0.00018
+0.02%
$ 8,975 $ 6,017
Jun 4, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 6,006
Jun 4, 11 AM $ 0.00018
+0.00%
$ 8,975 $ 5,930
Jun 4, 10 AM $ 0.000179
+0.00%
$ 8,974 $ 5,926
Jun 4, 9 AM $ 0.00018
+0.01%
$ 8,975 $ 5,928
Jun 4, 8 AM $ 0.000179
+0.02%
$ 8,975 $ 5,864
Jun 4, 7 AM $ 0.000179
-0.01%
$ 8,973 $ 5,865
Jun 4, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 5,864
Jun 4, 5 AM $ 0.00018
+0.02%
$ 8,975 $ 5,870
Jun 4, 4 AM $ 0.000179
+0.01%
$ 8,974 $ 5,870
Jun 4, 3 AM $ 0.00018
+0.00%
$ 8,975 $ 5,923
Jun 4, 2 AM $ 0.00018
+0.00%
$ 8,975 $ 5,846
Jun 4, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 5,917
Jun 4, 12 AM $ 0.000179
+0.00%
$ 8,975 $ 5,856
Jun 3, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,922
Jun 3, 10 PM $ 0.000179
-0.02%
$ 8,974 $ 5,925
Jun 3, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 5,929