Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.165
+0.01%
$8.26 million $5,395
Aug 25, 2022 $0.166
+0.10%
$8.28 million $5,486
Aug 24, 2022 $0.166
-0.89%
$8.28 million $5,414
Aug 23, 2022 $0.166
+0.15%
$8.29 million $5,157
Aug 22, 2022 $0.167
-0.24%
$8.33 million $43,565
Aug 21, 2022 $0.166
+0.47%
$8.3 million $55,679
Aug 20, 2022 $0.166
-0.53%
$8.29 million $52,139
Aug 19, 2022 $0.166
+0.06%
$8.32 million $54,397
Aug 18, 2022 $0.166
-0.05%
$8.29 million $55,651
Aug 17, 2022 $0.166
-0.31%
$8.31 million $52,555
Aug 16, 2022 $0.167
+0.54%
$8.33 million $54,920
Aug 15, 2022 $0.166
-0.28%
$8.31 million $53,949
Aug 14, 2022 $0.166
+0.05%
$8.3 million $54,822
Aug 13, 2022 $0.166
+0.37%
$8.31 million $56,135
Aug 12, 2022 $0.167
+0.06%
$8.34 million $55,241
Aug 11, 2022 $0.166
+0.54%
$8.32 million $53,989
Aug 10, 2022 $0.165
-0.43%
$8.26 million $52,357
Aug 9, 2022 $0.166
-0.35%
$8.28 million $55,837
Aug 8, 2022 $0.166
-0.04%
$8.32 million $52,261
Aug 7, 2022 $0.166
-0.10%
$8.32 million $53,376
Aug 6, 2022 $0.167
+0.20%
$8.33 million $55,563
Aug 5, 2022 $0.167
+0.61%
$8.34 million $56,207
Aug 4, 2022 $0.167
+0.30%
$8.33 million $55,314
Aug 3, 2022 $0.166
+0.00%
$8.32 million $53,662
Aug 2, 2022 $0.166
+0.61%
$8.32 million $55,573
Aug 1, 2022 $0.167
+0.51%
$8.33 million $55,178
Jul 31, 2022 $0.165
-0.40%
$8.27 million $54,225
Jul 30, 2022 $0.166
-0.60%
$8.28 million $55,002
Jul 29, 2022 $0.166
-0.20%
$8.32 million $55,397
Jul 28, 2022 $0.165
-0.70%
$8.27 million $56,004
Jul 27, 2022 $0.166
+0.51%
$8.31 million $53,555
Jul 26, 2022 $0.166
+0.30%
$8.31 million $57,577
Jul 25, 2022 $0.166
-0.30%
$8.3 million $55,535
Jul 24, 2022 $0.166
-0.40%
$8.29 million $55,453
Jul 23, 2022 $0.165
-0.30%
$8.26 million $54,649
Jul 22, 2022 $0.165
+0.06%
$8.27 million $40,514
Jul 21, 2022 $0.166
-0.40%
$8.28 million $19,520
Jul 20, 2022 $0.166
+0.41%
$8.3 million $13,237
Jul 19, 2022 $0.166
+0.41%
$8.32 million $4,402
Jul 18, 2022 $0.166
+0.61%
$8.32 million $4,407
Jul 17, 2022 $0.166
+0.00%
$8.32 million $4,244
Jul 16, 2022 $0.165
-0.40%
$8.27 million $4,061
Jul 15, 2022 $0.167
+0.81%
$8.34 million $4,280
Jul 14, 2022 $0.165
-0.81%
$8.26 million $4,062
Jul 13, 2022 $0.167
+0.10%
$8.33 million $4,140
Jul 12, 2022 $0.167
+0.10%
$8.33 million $4,182
Jul 11, 2022 $0.166
-0.20%
$8.3 million $4,166
Jul 10, 2022 $0.166
+0.10%
$8.32 million $4,258
Jul 9, 2022 $0.167
+0.10%
$8.34 million $4,091
Jul 8, 2022 $0.165
-0.30%
$8.26 million $4,262