Tegro Historical Data

TGR Page 25
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 22, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 21, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 21, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 21, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 21, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 21, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 21, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 21, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 21, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 21, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 21, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 21, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 21, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 21, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 21, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 21, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 20, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 20, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Feb 20, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 20, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 20, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 20, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 20, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 20, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 20, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878