Tegro Historical Data

TGR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 5,929
Jun 3, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 5,939
Jun 3, 7 PM $ 0.000179
-0.02%
$ 8,974 $ 5,972
Jun 3, 6 PM $ 0.00018
+0.01%
$ 8,976 $ 5,857
Jun 3, 5 PM $ 0.000179
-0.01%
$ 8,974 $ 5,858
Jun 3, 4 PM $ 0.00018
+0.00%
$ 8,975 $ 5,855
Jun 3, 3 PM $ 0.00018
+0.01%
$ 8,976 $ 5,849
Jun 3, 2 PM $ 0.000179
+0.00%
$ 8,974 $ 5,851
Jun 3, 1 PM $ 0.000179
+0.01%
$ 8,974 $ 5,782
Jun 3, 12 PM $ 0.000179
-0.03%
$ 8,973 $ 5,791
Jun 3, 11 AM $ 0.00018
+0.01%
$ 8,976 $ 5,792
Jun 3, 10 AM $ 0.000179
+0.01%
$ 8,975 $ 5,864
Jun 3, 9 AM $ 0.000179
-0.01%
$ 8,974 $ 5,825
Jun 3, 8 AM $ 0.00018
-0.01%
$ 8,975 $ 5,851
Jun 3, 7 AM $ 0.00018
+0.02%
$ 8,976 $ 5,855
Jun 3, 6 AM $ 0.000179
+0.00%
$ 8,974 $ 5,855
Jun 3, 5 AM $ 0.000179
+0.02%
$ 8,975 $ 5,853
Jun 3, 4 AM $ 0.000179
-0.02%
$ 8,974 $ 5,852
Jun 3, 3 AM $ 0.00018
+0.00%
$ 8,975 $ 5,861
Jun 3, 2 AM $ 0.000179
+0.00%
$ 8,975 $ 5,932
Jun 3, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 5,928
Jun 3, 12 AM $ 0.000179
+0.00%
$ 8,974 $ 5,921
Jun 2, 11 PM $ 0.000179
+0.00%
$ 8,974 $ 5,929
Jun 2, 10 PM $ 0.000179
-0.02%
$ 8,974 $ 5,917
Jun 2, 9 PM $ 0.00018
+0.01%
$ 8,976 $ 5,979
Jun 2, 8 PM $ 0.000179
+0.00%
$ 8,975 $ 5,976
Jun 2, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 5,984
Jun 2, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 5,993
Jun 2, 5 PM $ 0.000179
+0.01%
$ 8,974 $ 5,990
Jun 2, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 5,987
Jun 2, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 5,926
Jun 2, 2 PM $ 0.000179
+0.00%
$ 8,973 $ 5,990
Jun 2, 1 PM $ 0.000179
-0.01%
$ 8,973 $ 5,992
Jun 2, 12 PM $ 0.000179
-0.01%
$ 8,974 $ 5,980
Jun 2, 11 AM $ 0.00018
+0.01%
$ 8,975 $ 6,044
Jun 2, 10 AM $ 0.000179
+0.01%
$ 8,974 $ 6,034
Jun 2, 9 AM $ 0.000179
+0.00%
$ 8,974 $ 5,964
Jun 2, 8 AM $ 0.00018
+0.00%
$ 8,975 $ 6,037
Jun 2, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 6,038
Jun 2, 6 AM $ 0.00018
+0.00%
$ 8,975 $ 5,962
Jun 2, 5 AM $ 0.000179
+0.00%
$ 8,975 $ 6,038
Jun 2, 4 AM $ 0.00018
+0.03%
$ 8,975 $ 6,043
Jun 2, 3 AM $ 0.00018
+0.00%
$ 8,976 $ 5,977
Jun 2, 2 AM $ 0.00018
+0.01%
$ 8,975 $ 5,983
Jun 2, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 5,949
Jun 2, 12 AM $ 0.00018
+0.00%
$ 8,975 $ 5,988
Jun 1, 11 PM $ 0.000179
-0.01%
$ 8,975 $ 5,982
Jun 1, 10 PM $ 0.00018
+0.03%
$ 8,976 $ 5,920
Jun 1, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 5,920
Jun 1, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 5,912