Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.166
-0.40%
$8.29 million $4,274
Jul 6, 2022 $0.166
-0.40%
$8.3 million $4,200
Jul 5, 2022 $0.166
+0.20%
$8.32 million $4,182
Jul 4, 2022 $0.165
-0.70%
$8.27 million $4,149
Jul 3, 2022 $0.166
-0.20%
$8.3 million $4,261
Jul 2, 2022 $0.166
+0.51%
$8.31 million $4,080
Jul 1, 2022 $0.167
+0.71%
$8.33 million $4,312
Jun 30, 2022 $0.167
+0.30%
$8.34 million $4,280
Jun 29, 2022 $0.166
-0.30%
$8.32 million $4,325
Jun 28, 2022 $0.166
-0.50%
$8.28 million $4,235
Jun 27, 2022 $0.166
+0.51%
$8.32 million $4,282
Jun 26, 2022 $0.165
-0.60%
$8.27 million $4,297
Jun 25, 2022 $0.166
+0.30%
$8.32 million $4,160
Jun 24, 2022 $0.166
+0.00%
$8.28 million $4,227
Jun 23, 2022 $0.167
+0.71%
$8.34 million $4,232
Jun 22, 2022 $0.167
+0.81%
$8.33 million $4,100
Jun 21, 2022 $0.167
-0.10%
$8.33 million $4,071
Jun 20, 2022 $0.166
-0.50%
$-- $4,268
Download