Tegro Historical Data

TGR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000179
-0.01%
$ 8,974 $ 5,912
Jun 1, 7 PM $ 0.000179
-0.01%
$ 8,975 $ 5,912
Jun 1, 6 PM $ 0.00018
+0.01%
$ 8,976 $ 5,946
Jun 1, 5 PM $ 0.000179
+0.00%
$ 8,973 $ 5,913
Jun 1, 4 PM $ 0.000179
+0.00%
$ 8,973 $ 5,914
Jun 1, 3 PM $ 0.000179
-0.03%
$ 8,973 $ 5,983
Jun 1, 2 PM $ 0.00018
+0.00%
$ 8,975 $ 5,918
Jun 1, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 5,920
Jun 1, 12 PM $ 0.000179
-0.02%
$ 8,974 $ 5,929
Jun 1, 11 AM $ 0.00018
+0.02%
$ 8,976 $ 5,931
Jun 1, 10 AM $ 0.000179
-0.02%
$ 8,974 $ 5,941
Jun 1, 9 AM $ 0.00018
+0.02%
$ 8,975 $ 6,018
Jun 1, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 5,945
Jun 1, 7 AM $ 0.000179
+0.01%
$ 8,974 $ 6,011
Jun 1, 6 AM $ 0.000179
-0.01%
$ 8,974 $ 5,945
Jun 1, 5 AM $ 0.000179
-0.03%
$ 8,973 $ 5,942
Jun 1, 4 AM $ 0.00018
+0.00%
$ 8,976 $ 5,907
Jun 1, 3 AM $ 0.00018
+0.00%
$ 8,975 $ 5,943
Jun 1, 2 AM $ 0.00018
+0.02%
$ 8,976 $ 5,939
Jun 1, 1 AM $ 0.000179
-0.02%
$ 8,974 $ 5,936
Jun 1, 12 AM $ 0.000179
-0.01%
$ 8,974 $ 5,993
May 31, 11 PM $ 0.000179
-0.01%
$ 8,975 $ 5,986
May 31, 10 PM $ 0.00018
+0.02%
$ 8,975 $ 6,049
May 31, 9 PM $ 0.000179
+0.00%
$ 8,975 $ 5,984
May 31, 8 PM $ 0.000179
+0.02%
$ 8,975 $ 5,991
May 31, 7 PM $ 0.000179
-0.02%
$ 8,974 $ 5,922
May 31, 6 PM $ 0.00018
+0.02%
$ 8,975 $ 5,920
May 31, 5 PM $ 0.00018
+0.01%
$ 8,976 $ 5,930
May 31, 4 PM $ 0.000179
+0.01%
$ 8,975 $ 5,999
May 31, 3 PM $ 0.000179
-0.02%
$ 8,974 $ 5,929
May 31, 2 PM $ 0.00018
+0.00%
$ 8,976 $ 5,996
May 31, 1 PM $ 0.00018
+0.00%
$ 8,975 $ 5,993
May 31, 12 PM $ 0.000179
+0.00%
$ 8,975 $ 5,956
May 31, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,926
May 31, 10 AM $ 0.000179
+0.02%
$ 8,975 $ 5,849
May 31, 9 AM $ 0.000179
+0.01%
$ 8,974 $ 5,914
May 31, 8 AM $ 0.00018
+0.00%
$ 8,975 $ 5,872
May 31, 7 AM $ 0.00018
+0.00%
$ 8,975 $ 5,831
May 31, 6 AM $ 0.000179
+0.00%
$ 8,975 $ 5,964
May 31, 5 AM $ 0.00018
+0.00%
$ 8,975 $ 5,885
May 31, 4 AM $ 0.00018
+0.00%
$ 8,975 $ 5,811
May 31, 3 AM $ 0.000179
+0.00%
$ 8,975 $ 5,810
May 31, 2 AM $ 0.000179
+0.00%
$ 8,974 $ 5,809
May 31, 1 AM $ 0.000179
+0.00%
$ 8,974 $ 5,739
May 31, 12 AM $ 0.000179
+0.01%
$ 8,975 $ 5,682
May 30, 11 PM $ 0.000179
+0.01%
$ 8,974 $ 5,683
May 30, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 5,693
May 30, 9 PM $ 0.000179
+0.00%
$ 8,974 $ 5,688
May 30, 8 PM $ 0.000179
-0.02%
$ 8,974 $ 5,748
May 30, 7 PM $ 0.00018
+0.00%
$ 8,975 $ 5,809