Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.000179
+0.00%
$8,969 $6,123
Sep 9, 8 AM $0.000179
+0.00%
$8,970 $6,057
Sep 9, 7 AM $0.000179
-0.01%
$8,969 $6,132
Sep 9, 6 AM $0.000179
+0.00%
$8,970 $6,140
Sep 9, 5 AM $0.000179
-0.01%
$8,970 $6,212
Sep 9, 4 AM $0.000179
+0.00%
$8,970 $6,144
Sep 9, 3 AM $0.000179
+0.00%
$8,970 $6,135
Sep 9, 2 AM $0.000179
+0.00%
$8,969 $6,196
Sep 9, 1 AM $0.000179
+0.00%
$8,970 $6,129
Sep 9, 12 AM $0.000179
+0.00%
$8,969 $6,131
Sep 8, 11 PM $0.000179
-0.01%
$8,969 $6,127
Sep 8, 10 PM $0.000179
+0.00%
$8,970 $6,137
Sep 8, 9 PM $0.000179
+0.00%
$8,970 $6,101
Sep 8, 8 PM $0.000179
+0.00%
$8,969 $6,064
Sep 8, 7 PM $0.000179
+0.00%
$8,969 $6,063
Sep 8, 6 PM $0.000179
-0.01%
$8,969 $6,032
Sep 8, 5 PM $0.000179
+0.01%
$8,970 $6,054
Sep 8, 4 PM $0.000179
+0.00%
$8,970 $6,051
Sep 8, 3 PM $0.000179
-0.01%
$8,969 $5,988
Sep 8, 2 PM $0.000179
+0.00%
$8,970 $6,055
Sep 8, 1 PM $0.000179
+0.01%
$8,970 $5,993
Sep 8, 12 PM $0.000179
+0.00%
$8,969 $5,987
Sep 8, 11 AM $0.000179
+0.01%
$8,970 $5,961
Sep 8, 10 AM $0.000179
+0.00%
$8,969 $5,993
Sep 8, 9 AM $0.000179
+0.00%
$8,969 $5,995
Sep 8, 8 AM $0.000179
+0.00%
$8,969 $6,031
Sep 8, 7 AM $0.000179
+0.00%
$8,969 $5,987
Sep 8, 6 AM $0.000179
+0.00%
$8,969 $5,919
Sep 8, 5 AM $0.000179
+0.00%
$8,970 $5,921
Sep 8, 4 AM $0.000179
+0.00%
$8,970 $5,922
Sep 8, 3 AM $0.000179
+0.00%
$8,970 $5,923
Sep 8, 2 AM $0.000179
+0.00%
$8,969 $5,924
Sep 8, 1 AM $0.000179
+0.00%
$8,969 $5,926
Sep 8, 12 AM $0.000179
+0.00%
$8,970 $5,893
Sep 7, 11 PM $0.000179
+0.01%
$8,970 $5,917
Sep 7, 10 PM $0.000179
-0.01%
$8,969 $5,915
Sep 7, 9 PM $0.000179
-0.01%
$8,970 $5,910
Sep 7, 8 PM $0.000179
-0.01%
$8,969 $5,913
Sep 7, 7 PM $0.000179
+0.00%
$8,969 $5,948
Sep 7, 6 PM $0.000179
-0.01%
$8,969 $5,918
Sep 7, 5 PM $0.000179
+0.01%
$8,970 $5,995
Sep 7, 4 PM $0.000179
+0.01%
$8,970 $5,927
Sep 7, 3 PM $0.000179
+0.00%
$8,969 $5,955
Sep 7, 2 PM $0.000179
-0.01%
$8,969 $5,915
Sep 7, 1 PM $0.000179
+0.01%
$8,970 $5,946
Sep 7, 12 PM $0.000179
-0.01%
$8,969 $5,909
Sep 7, 11 AM $0.000179
+0.00%
$8,970 $5,911
Sep 7, 10 AM $0.000179
-0.01%
$8,970 $5,981
Sep 7, 9 AM $0.000179
+0.00%
$8,970 $5,988
Sep 7, 8 AM $0.000179
+0.01%
$8,970 $5,922