Tegro Historical Data

TGR Page 27
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 18, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 18, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 4,974
Feb 17, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 4,942
Feb 17, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,039
Feb 17, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 4,974
Feb 17, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 4,974
Feb 17, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 4,974
Feb 17, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 17, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 17, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 4,974
Feb 17, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 17, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Feb 17, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 4,909
Feb 17, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Feb 17, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Feb 17, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 4,845
Feb 17, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,426
Feb 17, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 17, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 17, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,717
Feb 16, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 16, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 16, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 16, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 16, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 16, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 16, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 16, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 16, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 16, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 15, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 15, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 15, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 15, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 15, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878