Tegro Historical Data

TGR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00018
+0.00%
$ 8,975 $ 5,809
May 30, 6 PM $ 0.000179
+0.01%
$ 8,974 $ 5,811
May 30, 5 PM $ 0.00018
+0.02%
$ 8,975 $ 5,873
May 30, 4 PM $ 0.000179
-0.01%
$ 8,973 $ 5,734
May 30, 3 PM $ 0.000179
+0.01%
$ 8,974 $ 5,802
May 30, 2 PM $ 0.000179
-0.02%
$ 8,974 $ 5,805
May 30, 1 PM $ 0.00018
+0.00%
$ 8,976 $ 5,808
May 30, 12 PM $ 0.00018
+0.01%
$ 8,976 $ 5,820
May 30, 11 AM $ 0.000179
+0.02%
$ 8,975 $ 5,883
May 30, 10 AM $ 0.00018
+0.00%
$ 8,975 $ 5,954
May 30, 9 AM $ 0.00018
+0.03%
$ 8,975 $ 5,894
May 30, 8 AM $ 0.000179
-0.01%
$ 8,973 $ 5,897
May 30, 7 AM $ 0.00018
+0.02%
$ 8,975 $ 5,968
May 30, 6 AM $ 0.000179
-0.01%
$ 8,974 $ 5,902
May 30, 5 AM $ 0.000179
-0.01%
$ 8,974 $ 5,911
May 30, 4 AM $ 0.00018
+0.02%
$ 8,976 $ 5,921
May 30, 3 AM $ 0.000179
-0.01%
$ 8,974 $ 5,987
May 30, 2 AM $ 0.000179
+0.01%
$ 8,975 $ 5,992
May 30, 1 AM $ 0.00018
+0.00%
$ 8,976 $ 6,062
May 30, 12 AM $ 0.00018
+0.00%
$ 8,975 $ 6,121
May 29, 11 PM $ 0.000179
+0.02%
$ 8,975 $ 6,129
May 29, 10 PM $ 0.000179
-0.02%
$ 8,973 $ 6,051
May 29, 9 PM $ 0.000179
-0.01%
$ 8,975 $ 6,051
May 29, 8 PM $ 0.00018
+0.01%
$ 8,976 $ 6,056
May 29, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 5,989
May 29, 6 PM $ 0.000179
+0.00%
$ 8,975 $ 5,986
May 29, 5 PM $ 0.000179
+0.01%
$ 8,975 $ 6,055
May 29, 4 PM $ 0.000179
-0.02%
$ 8,974 $ 6,060
May 29, 3 PM $ 0.00018
+0.02%
$ 8,975 $ 6,057
May 29, 2 PM $ 0.000179
-0.01%
$ 8,974 $ 6,052
May 29, 1 PM $ 0.000179
-0.02%
$ 8,973 $ 6,050
May 29, 12 PM $ 0.00018
+0.00%
$ 8,975 $ 5,971
May 29, 11 AM $ 0.00018
-0.01%
$ 8,975 $ 5,968
May 29, 10 AM $ 0.00018
+0.01%
$ 8,976 $ 5,973
May 29, 9 AM $ 0.000179
-0.02%
$ 8,974 $ 6,036
May 29, 8 AM $ 0.00018
+0.00%
$ 8,976 $ 6,012
May 29, 7 AM $ 0.00018
+0.00%
$ 8,976 $ 5,981
May 29, 6 AM $ 0.00018
+0.02%
$ 8,976 $ 5,910
May 29, 5 AM $ 0.000179
+0.00%
$ 8,973 $ 5,971
May 29, 4 AM $ 0.000179
-0.01%
$ 8,973 $ 5,965
May 29, 3 AM $ 0.000179
+0.01%
$ 8,974 $ 5,974
May 29, 2 AM $ 0.000179
+0.00%
$ 8,973 $ 6,044
May 29, 1 AM $ 0.00018
+0.01%
$ 8,975 $ 6,047
May 29, 12 AM $ 0.00018
+0.00%
$ 8,976 $ 5,981
May 28, 11 PM $ 0.00018
+0.01%
$ 8,975 $ 5,975
May 28, 10 PM $ 0.000179
+0.00%
$ 8,975 $ 6,020
May 28, 9 PM $ 0.000179
+0.01%
$ 8,975 $ 5,998
May 28, 8 PM $ 0.000179
+0.00%
$ 8,974 $ 5,997
May 28, 7 PM $ 0.000179
+0.00%
$ 8,974 $ 6,069
May 28, 6 PM $ 0.000179
-0.01%
$ 8,974 $ 6,210