Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.000179
-0.01%
$8,969 $6,003
Sep 7, 6 AM $0.000179
+0.00%
$8,970 $5,863
Sep 7, 5 AM $0.000179
+0.00%
$8,970 $5,855
Sep 7, 4 AM $0.000179
+0.00%
$8,969 $5,925
Sep 7, 3 AM $0.000179
+0.00%
$8,969 $5,854
Sep 7, 2 AM $0.000179
+0.01%
$8,970 $5,858
Sep 7, 1 AM $0.000179
+0.00%
$8,969 $5,864
Sep 7, 12 AM $0.000179
+0.00%
$8,969 $5,860
Sep 6, 11 PM $0.000179
+0.01%
$8,970 $5,854
Sep 6, 10 PM $0.000179
+0.00%
$8,969 $5,919
Sep 6, 9 PM $0.000179
+0.00%
$8,969 $5,919
Sep 6, 8 PM $0.000179
+0.00%
$8,970 $5,914
Sep 6, 7 PM $0.000179
+0.00%
$8,970 $5,842
Sep 6, 6 PM $0.000179
+0.01%
$8,970 $5,913
Sep 6, 5 PM $0.000179
+0.00%
$8,970 $5,880
Sep 6, 4 PM $0.000179
+0.00%
$8,970 $5,919
Sep 6, 3 PM $0.000179
+0.00%
$8,969 $5,854
Sep 6, 2 PM $0.000179
-0.01%
$8,969 $5,929
Sep 6, 1 PM $0.000179
+0.00%
$8,970 $5,938
Sep 6, 12 PM $0.000179
+0.01%
$8,970 $6,013
Sep 6, 11 AM $0.000179
+0.00%
$8,969 $5,947
Sep 6, 10 AM $0.000179
+0.00%
$8,970 $5,944
Sep 6, 9 AM $0.000179
+0.00%
$8,970 $5,942
Sep 6, 8 AM $0.000179
+0.01%
$8,970 $6,011
Sep 6, 7 AM $0.000179
-0.01%
$8,969 $6,002
Sep 6, 6 AM $0.000179
+0.00%
$8,970 $6,003
Sep 6, 5 AM $0.000179
+0.01%
$8,970 $6,003
Sep 6, 4 AM $0.000179
-0.01%
$8,969 $6,007
Sep 6, 3 AM $0.000179
+0.01%
$8,970 $6,011
Sep 6, 2 AM $0.000179
-0.01%
$8,969 $5,941
Sep 6, 1 AM $0.000179
+0.01%
$8,970 $6,073
Sep 6, 12 AM $0.000179
-0.01%
$8,969 $6,078
Sep 5, 11 PM $0.000179
+0.01%
$8,970 $6,051
Sep 5, 10 PM $0.000179
-0.01%
$8,969 $6,016
Sep 5, 9 PM $0.000179
+0.00%
$8,970 $6,010
Sep 5, 8 PM $0.000179
+0.01%
$8,970 $6,021
Sep 5, 7 PM $0.000179
-0.01%
$8,969 $6,021
Sep 5, 6 PM $0.000179
+0.01%
$8,970 $6,003
Sep 5, 5 PM $0.000179
-0.01%
$8,969 $5,966
Sep 5, 4 PM $0.000179
+0.01%
$8,970 $5,999
Sep 5, 3 PM $0.000179
+0.00%
$8,969 $6,068
Sep 5, 2 PM $0.000179
-0.01%
$8,969 $6,030
Sep 5, 1 PM $0.000179
+0.01%
$8,970 $5,985
Sep 5, 12 PM $0.000179
-0.01%
$8,969 $6,017
Sep 5, 11 AM $0.000179
+0.00%
$8,970 $6,082
Sep 5, 10 AM $0.000179
+0.01%
$8,970 $6,052
Sep 5, 9 AM $0.000179
-0.01%
$8,969 $6,048
Sep 5, 8 AM $0.000179
+0.01%
$8,970 $6,108
Sep 5, 7 AM $0.000179
+0.00%
$8,970 $6,041
Sep 5, 6 AM $0.000179
-0.01%
$8,969 $6,175