Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.000179
+0.00%
$8,970 $6,177
Sep 5, 4 AM $0.000179
+0.00%
$8,969 $6,178
Sep 5, 3 AM $0.000179
+0.01%
$8,970 $6,244
Sep 5, 2 AM $0.000179
+0.00%
$8,969 $6,313
Sep 5, 1 AM $0.000179
+0.00%
$8,969 $6,172
Sep 5, 12 AM $0.000179
+0.00%
$8,970 $6,172
Sep 4, 11 PM $0.000179
-0.01%
$8,969 $6,176
Sep 4, 10 PM $0.000179
+0.00%
$8,970 $6,256
Sep 4, 9 PM $0.000179
+0.00%
$8,970 $6,194
Sep 4, 8 PM $0.000179
+0.00%
$8,970 $6,183
Sep 4, 7 PM $0.000179
+0.00%
$8,970 $6,254
Sep 4, 6 PM $0.000179
+0.01%
$8,970 $6,257
Sep 4, 5 PM $0.000179
+0.00%
$8,970 $6,252
Sep 4, 4 PM $0.000179
+0.00%
$8,970 $6,249
Sep 4, 3 PM $0.000179
+0.00%
$8,970 $6,241
Sep 4, 2 PM $0.000179
+0.00%
$8,970 $6,247
Sep 4, 1 PM $0.000179
+0.01%
$8,970 $6,249
Sep 4, 12 PM $0.000179
-0.01%
$8,969 $6,185
Sep 4, 11 AM $0.000179
+0.00%
$8,969 $6,194
Sep 4, 10 AM $0.000179
+0.00%
$8,969 $6,253
Sep 4, 9 AM $0.000179
+0.00%
$8,970 $6,252
Sep 4, 8 AM $0.000179
+0.00%
$8,969 $6,157
Sep 4, 7 AM $0.000179
+0.00%
$8,969 $6,236
Sep 4, 6 AM $0.000179
+0.00%
$8,970 $6,133
Sep 4, 5 AM $0.000179
-0.01%
$8,969 $6,282
Sep 4, 4 AM $0.000179
+0.01%
$8,970 $6,208
Sep 4, 3 AM $0.000179
-0.01%
$8,969 $6,219
Sep 4, 2 AM $0.000179
+0.00%
$8,969 $6,151
Sep 4, 1 AM $0.000179
+0.00%
$8,969 $6,215
Sep 4, 12 AM $0.000179
+0.00%
$8,969 $6,220
Sep 3, 11 PM $0.000179
-0.01%
$8,969 $6,221
Sep 3, 10 PM $0.000179
+0.01%
$8,970 $6,141
Sep 3, 9 PM $0.000179
+0.00%
$8,969 $6,204
Sep 3, 8 PM $0.000179
+0.00%
$8,969 $6,212
Sep 3, 7 PM $0.000179
-0.01%
$8,969 $6,187
Sep 3, 6 PM $0.000179
+0.00%
$8,970 $6,224
Sep 3, 5 PM $0.000179
+0.00%
$8,970 $6,158
Sep 3, 4 PM $0.000179
+0.00%
$8,970 $6,229
Sep 3, 3 PM $0.000179
+0.01%
$8,970 $6,229
Sep 3, 2 PM $0.000179
-0.01%
$8,969 $6,231
Sep 3, 1 PM $0.000179
+0.00%
$8,970 $6,158
Sep 3, 12 PM $0.000179
+0.01%
$8,970 $6,225
Sep 3, 11 AM $0.000179
+0.00%
$8,969 $6,223
Sep 3, 10 AM $0.000179
+0.00%
$8,969 $6,223
Sep 3, 9 AM $0.000179
+0.00%
$8,969 $6,218
Sep 3, 8 AM $0.000179
+0.00%
$8,969 $6,215
Sep 3, 7 AM $0.000179
+0.00%
$8,970 $6,216
Sep 3, 6 AM $0.000179
+0.00%
$8,969 $6,284
Sep 3, 5 AM $0.000179
+0.00%
$8,969 $6,139
Sep 3, 4 AM $0.000179
-0.01%
$8,969 $6,208