Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.000179
+0.00%
$8,969 $6,198
Sep 3, 2 AM $0.000179
+0.00%
$8,970 $6,197
Sep 3, 1 AM $0.000179
+0.00%
$8,970 $6,268
Sep 3, 12 AM $0.000179
+0.00%
$8,970 $6,257
Sep 2, 11 PM $0.000179
+0.00%
$8,970 $6,254
Sep 2, 10 PM $0.000179
+0.00%
$8,969 $6,256
Sep 2, 9 PM $0.000179
-0.01%
$8,969 $6,254
Sep 2, 8 PM $0.000179
+0.01%
$8,970 $6,253
Sep 2, 7 PM $0.000179
+0.00%
$8,969 $6,179
Sep 2, 6 PM $0.000179
-0.01%
$8,969 $6,254
Sep 2, 5 PM $0.000179
+0.00%
$8,970 $6,320
Sep 2, 4 PM $0.000179
-0.01%
$8,969 $6,252
Sep 2, 3 PM $0.000179
+0.01%
$8,970 $6,259
Sep 2, 2 PM $0.000179
+0.00%
$8,969 $6,253
Sep 2, 1 PM $0.000179
+0.00%
$8,969 $6,256
Sep 2, 12 PM $0.000179
+0.00%
$8,969 $6,251
Sep 2, 11 AM $0.000179
+0.01%
$8,970 $6,184
Sep 2, 10 AM $0.000179
+0.00%
$8,969 $6,187
Sep 2, 9 AM $0.000179
-0.01%
$8,969 $6,258
Sep 2, 8 AM $0.000179
+0.00%
$8,970 $6,216
Sep 2, 7 AM $0.000179
+0.00%
$8,970 $6,174
Sep 2, 6 AM $0.000179
+0.01%
$8,970 $6,179
Sep 2, 5 AM $0.000179
+0.00%
$8,969 $6,246
Sep 2, 4 AM $0.000179
+0.00%
$8,969 $6,247
Sep 2, 3 AM $0.000179
+0.00%
$8,969 $6,254
Sep 2, 2 AM $0.000179
+0.00%
$8,969 $6,249
Sep 2, 1 AM $0.000179
-0.01%
$8,969 $6,249
Sep 2, 12 AM $0.000179
+0.01%
$8,970 $6,258
Sep 1, 11 PM $0.000179
-0.01%
$8,969 $6,225
Sep 1, 10 PM $0.000179
+0.01%
$8,970 $6,259
Sep 1, 9 PM $0.000179
+0.00%
$8,969 $6,193
Sep 1, 8 PM $0.000179
-0.01%
$8,969 $6,126
Sep 1, 7 PM $0.000179
+0.00%
$8,970 $6,194
Sep 1, 6 PM $0.000179
+0.00%
$8,969 $6,127
Sep 1, 5 PM $0.000179
+0.00%
$8,969 $6,127
Sep 1, 4 PM $0.000179
+0.01%
$8,970 $6,200
Sep 1, 3 PM $0.000179
-0.01%
$8,969 $6,197
Sep 1, 2 PM $0.000179
+0.00%
$8,969 $6,199
Sep 1, 1 PM $0.000179
+0.00%
$8,969 $6,270
Sep 1, 12 PM $0.000179
+0.01%
$8,970 $6,276
Sep 1, 11 AM $0.000179
+0.00%
$8,970 $6,199
Sep 1, 10 AM $0.000179
+0.00%
$8,969 $6,274
Sep 1, 9 AM $0.000179
+0.00%
$8,969 $6,279
Sep 1, 8 AM $0.000179
+0.00%
$8,969 $6,259
Sep 1, 7 AM $0.000179
+0.00%
$8,969 $6,349
Sep 1, 6 AM $0.000179
+0.00%
$8,969 $6,282
Sep 1, 5 AM $0.000179
+0.00%
$8,969 $6,217
Sep 1, 4 AM $0.000179
-0.01%
$8,969 $6,216
Sep 1, 3 AM $0.000179
+0.00%
$8,970 $6,209
Sep 1, 2 AM $0.000179
+0.00%
$8,969 $6,217