Tegro Historical Data

TGR Page 29
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Feb 13, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Feb 13, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Feb 13, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 13, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Feb 13, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 13, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Feb 12, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Feb 12, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Feb 12, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Feb 12, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 12, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 12, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 12, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 12, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 12, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 12, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 12, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Feb 11, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 11, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 11, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749