Tegro Historical Data

TGR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 2, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,717
Apr 2, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 2, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Apr 2, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 2, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 2, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 2, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 2, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Apr 2, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 2, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,911
Apr 1, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 1, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 1, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 1, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 1, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 1, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Apr 1, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Apr 1, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 1, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 1, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Apr 1, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Apr 1, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,652
Apr 1, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 1, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 1, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Apr 1, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Apr 1, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,555
Apr 1, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,523
Apr 1, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 1, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Apr 1, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,426
Mar 31, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Mar 31, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,426
Mar 31, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Mar 31, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,491
Mar 31, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,362