Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 31, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Dec 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Dec 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Dec 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Dec 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,620
Dec 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Dec 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Dec 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 12, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 11, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 10, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,846
Dec 9, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Dec 8, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Dec 7, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 6, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Dec 5, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Dec 4, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Dec 3, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,782
Dec 2, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Dec 1, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Nov 30, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Nov 29, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Nov 28, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,717
Nov 27, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Nov 26, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Nov 25, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Nov 24, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,555
Nov 23, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Nov 22, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Nov 21, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Nov 20, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749
Nov 19, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Nov 18, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Nov 17, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Nov 16, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,814
Nov 15, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,685
Nov 14, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,878
Nov 13, 2025 $ 0.0159
+0.00%
$ 797,005 $ 5,749