Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.000179
+0.00%
$8,969 $5,880
Jul 22, 2026 $0.000179
+0.01%
$8,970 $5,967
Jul 21, 2026 $0.000179
+0.00%
$8,970 $5,695
Jul 20, 2026 $0.000179
+0.00%
$8,970 $5,950
Jul 19, 2026 $0.000179
+0.01%
$8,970 $6,142
Jul 18, 2026 $0.000179
-0.01%
$8,969 $6,251
Jul 17, 2026 $0.000179
+0.01%
$8,970 $5,941
Jul 16, 2026 $0.000179
+0.00%
$8,969 $6,075
Jul 15, 2026 $0.000179
-0.01%
$8,969 $6,083
Jul 14, 2026 $0.000179
+0.00%
$8,970 $6,210
Jul 13, 2026 $0.000179
+0.00%
$8,970 $6,229
Jul 12, 2026 $0.000179
+0.00%
$8,970 $5,992
Jul 11, 2026 $0.000179
+0.00%
$8,970 $6,065
Jul 10, 2026 $0.000179
+0.00%
$8,970 $6,034
Jul 9, 2026 $0.000179
-0.01%
$8,969 $5,902
Jul 8, 2026 $0.000179
+0.00%
$8,970 $5,912
Jul 7, 2026 $0.000179
+0.01%
$8,970 $5,862
Jul 6, 2026 $0.000179
+0.00%
$8,969 $6,150
Jul 5, 2026 $0.000179
+0.01%
$8,970 $5,976
Jul 4, 2026 $0.000179
+0.00%
$8,969 $6,142
Jul 3, 2026 $0.000179
+0.00%
$8,969 $6,192
Jul 2, 2026 $0.000179
+0.00%
$8,970 $6,075
Jul 1, 2026 $0.000179
+0.00%
$8,970 $6,217
Jun 30, 2026 $0.000179
+0.00%
$8,970 $5,783
Jun 29, 2026 $0.000179
+0.01%
$8,970 $4,643
Jun 28, 2026 $0.000179
+0.00%
$8,969 $6,134
Jun 27, 2026 $0.000179
+0.00%
$8,969 $6,034
Jun 26, 2026 $0.000179
+0.01%
$8,970 $6,079
Jun 25, 2026 $0.000179
-0.01%
$8,969 $6,035
Jun 24, 2026 $0.000179
+0.01%
$8,970 $6,060
Jun 23, 2026 $0.000179
-0.01%
$8,969 $6,054
Jun 22, 2026 $0.000179
+0.00%
$8,969 $6,062
Jun 21, 2026 $0.000179
-0.01%
$8,969 $5,897
Jun 20, 2026 $0.000179
+0.01%
$8,970 $6,184
Jun 19, 2026 $0.000179
+0.00%
$8,969 $6,027
Jun 18, 2026 $0.000179
+0.00%
$8,970 $5,929
Jun 17, 2026 $0.000179
-0.01%
$8,969 $6,039
Jun 16, 2026 $0.000179
-0.01%
$8,969 $5,879
Jun 15, 2026 $0.000179
-0.01%
$8,969 $6,068
Jun 14, 2026 $0.000179
+0.00%
$8,970 $5,997
Jun 13, 2026 $0.000179
+0.00%
$8,969 $6,050
Jun 12, 2026 $0.000179
+0.01%
$8,970 $6,116
Jun 11, 2026 $0.000179
+0.00%
$8,969 $5,959
Jun 10, 2026 $0.000179
+0.00%
$8,970 $6,012
Jun 9, 2026 $0.000179
+0.01%
$8,970 $6,112
Jun 8, 2026 $0.000179
+0.00%
$8,970 $6,000
Jun 7, 2026 $0.000179
+0.00%
$8,970 $6,343
Jun 6, 2026 $0.000179
-0.04%
$8,970 $6,141
Jun 5, 2026 $0.000179
+0.00%
$8,974 $6,108
Jun 4, 2026 $0.000179
-0.01%
$8,974 $6,039