Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 8 AM $0.000179
-0.01%
$8,969 $6,215
Oct 27, 7 AM $0.000179
+0.00%
$8,970 $6,248
Oct 27, 6 AM $0.000179
+0.00%
$8,970 $6,210
Oct 27, 5 AM $0.000179
+0.00%
$8,970 $6,142
Oct 27, 4 AM $0.000179
-0.01%
$8,969 $6,214
Oct 27, 3 AM $0.000179
+0.01%
$8,970 $6,216
Oct 27, 2 AM $0.000179
+0.00%
$8,970 $6,214
Oct 27, 1 AM $0.000179
+0.00%
$8,969 $6,218
Oct 27, 12 AM $0.000179
-0.01%
$8,969 $6,214
Oct 26, 11 PM $0.000179
+0.01%
$8,970 $6,149
Oct 26, 10 PM $0.000179
+0.00%
$8,969 $6,142
Oct 26, 9 PM $0.000179
+0.00%
$8,970 $6,147
Oct 26, 8 PM $0.000179
+0.00%
$8,969 $6,082
Oct 26, 7 PM $0.000179
-0.01%
$8,969 $6,149
Oct 26, 6 PM $0.000179
+0.00%
$8,970 $6,147
Oct 26, 5 PM $0.000179
+0.01%
$8,970 $6,147
Oct 26, 4 PM $0.000179
+0.00%
$8,969 $6,072
Oct 26, 3 PM $0.000179
+0.00%
$8,969 $6,141
Oct 26, 2 PM $0.000179
+0.00%
$8,970 $6,138
Oct 26, 1 PM $0.000179
-0.01%
$8,969 $6,125
Oct 26, 12 PM $0.000179
+0.01%
$8,970 $6,126
Oct 26, 11 AM $0.000179
-0.01%
$8,969 $6,051
Oct 26, 10 AM $0.000179
+0.00%
$8,970 $6,124
Oct 26, 9 AM $0.000179
-0.01%
$8,969 $6,054
Oct 26, 8 AM $0.000179
+0.00%
$8,970 $6,050
Oct 26, 7 AM $0.000179
+0.00%
$8,970 $6,044
Oct 26, 6 AM $0.000179
+0.00%
$8,970 $6,042
Oct 26, 5 AM $0.000179
+0.00%
$8,969 $6,046
Oct 26, 4 AM $0.000179
+0.00%
$8,969 $5,970
Oct 26, 3 AM $0.000179
+0.01%
$8,970 $5,968
Oct 26, 2 AM $0.000179
-0.01%
$8,969 $5,968
Oct 26, 1 AM $0.000179
+0.01%
$8,970 $6,026
Oct 26, 12 AM $0.000179
+0.00%
$8,970 $6,031
Oct 25, 11 PM $0.000179
+0.00%
$8,969 $6,029
Oct 25, 10 PM $0.000179
+0.00%
$8,970 $5,964
Oct 25, 9 PM $0.000179
+0.01%
$8,970 $5,957
Oct 25, 8 PM $0.000179
+0.00%
$8,970 $5,957
Oct 25, 7 PM $0.000179
+0.00%
$8,969 $5,988
Oct 25, 6 PM $0.000179
-0.01%
$8,969 $6,026
Oct 25, 5 PM $0.000179
+0.01%
$8,970 $5,965
Oct 25, 4 PM $0.000179
-0.01%
$8,969 $5,963
Oct 25, 3 PM $0.000179
+0.00%
$8,969 $5,974
Oct 25, 2 PM $0.000179
+0.00%
$8,970 $5,973
Oct 25, 1 PM $0.000179
+0.00%
$8,970 $5,977
Oct 25, 12 PM $0.000179
+0.00%
$8,969 $6,044
Oct 25, 11 AM $0.000179
-0.01%
$8,969 $6,034
Oct 25, 10 AM $0.000179
+0.00%
$8,970 $5,970
Oct 25, 9 AM $0.000179
+0.01%
$8,970 $5,971
Oct 25, 8 AM $0.000179
+0.00%
$8,969 $6,034
Oct 25, 7 AM $0.000179
+0.00%
$8,969 $6,034