Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00018
+0.00%
$ 8,976 $ 6,132
May 26, 9 AM $ 0.00018
+0.02%
$ 8,975 $ 6,132
May 26, 8 AM $ 0.000179
-0.01%
$ 8,974 $ 6,129
May 26, 7 AM $ 0.000179
+0.02%
$ 8,975 $ 6,126
May 26, 6 AM $ 0.000179
+0.00%
$ 8,973 $ 6,057
May 26, 5 AM $ 0.000179
-0.01%
$ 8,973 $ 6,067
May 26, 4 AM $ 0.000179
+0.00%
$ 8,973 $ 6,100
May 26, 3 AM $ 0.000179
-0.02%
$ 8,973 $ 6,063
May 26, 2 AM $ 0.00018
+0.01%
$ 8,975 $ 6,131
May 26, 1 AM $ 0.000179
-0.01%
$ 8,974 $ 6,135
May 26, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 6,057
May 25, 11 PM $ 0.000179
+0.00%
$ 8,973 $ 6,052
May 25, 10 PM $ 0.000179
+0.00%
$ 8,974 $ 6,061
May 25, 9 PM $ 0.000179
+0.01%
$ 8,974 $ 6,074
May 25, 8 PM $ 0.000179
-0.02%
$ 8,973 $ 6,016
May 25, 7 PM $ 0.000179
+0.00%
$ 8,975 $ 6,013
May 25, 6 PM $ 0.000179
+0.00%
$ 8,975 $ 6,016
May 25, 5 PM $ 0.000179
+0.01%
$ 8,975 $ 6,012
May 25, 4 PM $ 0.00018
+0.00%
$ 8,976 $ 6,011
May 25, 3 PM $ 0.00018
+0.02%
$ 8,975 $ 5,936
May 25, 2 PM $ 0.000179
-0.02%
$ 8,973 $ 6,012
May 25, 1 PM $ 0.000179
+0.01%
$ 8,974 $ 5,972
May 25, 12 PM $ 0.000179
-0.02%
$ 8,973 $ 5,938
May 25, 11 AM $ 0.000179
-0.01%
$ 8,974 $ 5,935
May 25, 10 AM $ 0.000179
+0.02%
$ 8,975 $ 5,939
May 25, 9 AM $ 0.000179
-0.01%
$ 8,973 $ 5,933
May 25, 8 AM $ 0.00018
+0.03%
$ 8,976 $ 5,941
May 25, 7 AM $ 0.000179
-0.02%
$ 8,974 $ 6,016
May 25, 6 AM $ 0.00018
+0.00%
$ 8,975 $ 6,022
May 25, 5 AM $ 0.000179
+0.00%
$ 8,975 $ 6,014
May 25, 4 AM $ 0.000179
+0.00%
$ 8,975 $ 6,009
May 25, 3 AM $ 0.000179
+0.01%
$ 8,975 $ 6,011
May 25, 2 AM $ 0.000179
-0.01%
$ 8,974 $ 6,013
May 25, 1 AM $ 0.000179
+0.00%
$ 8,975 $ 6,008
May 25, 12 AM $ 0.00018
+0.02%
$ 8,975 $ 6,079
May 24, 11 PM $ 0.000179
-0.01%
$ 8,973 $ 6,007
May 24, 10 PM $ 0.000179
-0.01%
$ 8,974 $ 5,999
May 24, 9 PM $ 0.00018
+0.01%
$ 8,975 $ 6,064
May 24, 8 PM $ 0.000179
+0.00%
$ 8,973 $ 6,051
May 24, 7 PM $ 0.000179
-0.02%
$ 8,973 $ 6,048
May 24, 6 PM $ 0.000179
+0.00%
$ 8,975 $ 6,045
May 24, 5 PM $ 0.000179
+0.00%
$ 8,975 $ 6,042
May 24, 4 PM $ 0.00018
+0.00%
$ 8,975 $ 6,047
May 24, 3 PM $ 0.000179
+0.00%
$ 8,975 $ 6,042
May 24, 2 PM $ 0.000179
+0.00%
$ 8,975 $ 6,033
May 24, 1 PM $ 0.000179
+0.00%
$ 8,974 $ 6,035
May 24, 12 PM $ 0.000179
+0.00%
$ 8,974 $ 6,110
May 24, 11 AM $ 0.000179
+0.01%
$ 8,974 $ 6,045
May 24, 10 AM $ 0.000179
+0.00%
$ 8,973 $ 6,012
May 24, 9 AM $ 0.000179
-0.01%
$ 8,974 $ 5,981