Tegro Historical Data

TGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000179
+0.01%
$ 8,970 $ 6,225
Jul 19, 2 AM $ 0.000179
+0.00%
$ 8,969 $ 6,158
Jul 19, 1 AM $ 0.000179
+0.00%
$ 8,970 $ 6,208
Jul 19, 12 AM $ 0.000179
+0.01%
$ 8,970 $ 6,178
Jul 18, 11 PM $ 0.000179
-0.01%
$ 8,969 $ 6,251
Jul 18, 10 PM $ 0.000179
+0.00%
$ 8,969 $ 6,196
Jul 18, 9 PM $ 0.000179
+0.00%
$ 8,969 $ 6,262
Jul 18, 8 PM $ 0.000179
-0.01%
$ 8,969 $ 6,200
Jul 18, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 6,200
Jul 18, 6 PM $ 0.000179
+0.00%
$ 8,970 $ 6,272
Jul 18, 5 PM $ 0.000179
+0.00%
$ 8,970 $ 6,280
Jul 18, 4 PM $ 0.000179
-0.01%
$ 8,969 $ 6,211
Jul 18, 3 PM $ 0.000179
+0.00%
$ 8,969 $ 6,146
Jul 18, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,180
Jul 18, 1 PM $ 0.000179
+0.01%
$ 8,970 $ 6,076
Jul 18, 12 PM $ 0.000179
-0.01%
$ 8,969 $ 6,180
Jul 18, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 6,141
Jul 18, 10 AM $ 0.000179
+0.01%
$ 8,970 $ 6,149
Jul 18, 9 AM $ 0.000179
+0.00%
$ 8,969 $ 6,154
Jul 18, 8 AM $ 0.000179
+0.00%
$ 8,969 $ 6,156
Jul 18, 7 AM $ 0.000179
+0.00%
$ 8,970 $ 6,088
Jul 18, 6 AM $ 0.000179
+0.00%
$ 8,969 $ 6,089
Jul 18, 5 AM $ 0.000179
+0.01%
$ 8,970 $ 6,094
Jul 18, 4 AM $ 0.000179
+0.00%
$ 8,969 $ 6,064
Jul 18, 3 AM $ 0.000179
-0.01%
$ 8,969 $ 6,042
Jul 18, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 6,039
Jul 18, 1 AM $ 0.000179
+0.01%
$ 8,970 $ 5,952
Jul 18, 12 AM $ 0.000179
-0.01%
$ 8,969 $ 5,950
Jul 17, 11 PM $ 0.000179
+0.00%
$ 8,970 $ 5,941
Jul 17, 10 PM $ 0.000179
+0.01%
$ 8,970 $ 5,938
Jul 17, 9 PM $ 0.000179
+0.00%
$ 8,970 $ 5,937
Jul 17, 8 PM $ 0.000179
+0.00%
$ 8,969 $ 5,933
Jul 17, 7 PM $ 0.000179
+0.00%
$ 8,970 $ 5,936
Jul 17, 6 PM $ 0.000179
+0.01%
$ 8,970 $ 5,937
Jul 17, 5 PM $ 0.000179
+0.00%
$ 8,969 $ 6,003
Jul 17, 4 PM $ 0.000179
+0.00%
$ 8,969 $ 6,004
Jul 17, 3 PM $ 0.000179
+0.00%
$ 8,970 $ 5,941
Jul 17, 2 PM $ 0.000179
+0.00%
$ 8,969 $ 6,006
Jul 17, 1 PM $ 0.000179
+0.00%
$ 8,970 $ 6,004
Jul 17, 12 PM $ 0.000179
+0.00%
$ 8,970 $ 5,866
Jul 17, 11 AM $ 0.000179
+0.01%
$ 8,970 $ 5,934
Jul 17, 10 AM $ 0.000179
-0.01%
$ 8,969 $ 5,932
Jul 17, 9 AM $ 0.000179
+0.00%
$ 8,970 $ 5,927
Jul 17, 8 AM $ 0.000179
+0.01%
$ 8,970 $ 5,958
Jul 17, 7 AM $ 0.000179
-0.01%
$ 8,969 $ 6,001
Jul 17, 6 AM $ 0.000179
+0.00%
$ 8,970 $ 6,011
Jul 17, 5 AM $ 0.000179
+0.00%
$ 8,969 $ 5,934
Jul 17, 4 AM $ 0.000179
-0.01%
$ 8,969 $ 5,936
Jul 17, 3 AM $ 0.000179
+0.00%
$ 8,970 $ 6,000
Jul 17, 2 AM $ 0.000179
+0.00%
$ 8,970 $ 5,934