Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.000179
-0.01%
$8,969 $6,042
Sep 17, 7 PM $0.000179
+0.01%
$8,970 $6,049
Sep 17, 6 PM $0.000179
-0.01%
$8,969 $6,042
Sep 17, 5 PM $0.000179
+0.00%
$8,970 $6,119
Sep 17, 4 PM $0.000179
+0.00%
$8,970 $6,050
Sep 17, 3 PM $0.000179
+0.00%
$8,970 $6,124
Sep 17, 2 PM $0.000179
+0.00%
$8,970 $6,131
Sep 17, 1 PM $0.000179
+0.01%
$8,970 $6,064
Sep 17, 12 PM $0.000179
+0.00%
$8,969 $6,143
Sep 17, 11 AM $0.000179
-0.01%
$8,969 $6,150
Sep 17, 10 AM $0.000179
+0.00%
$8,970 $6,151
Sep 17, 9 AM $0.000179
+0.01%
$8,970 $6,217
Sep 17, 8 AM $0.000179
-0.01%
$8,969 $6,143
Sep 17, 7 AM $0.000179
+0.00%
$8,970 $6,131
Sep 17, 6 AM $0.000179
+0.00%
$8,970 $6,097
Sep 17, 5 AM $0.000179
+0.00%
$8,970 $6,133
Sep 17, 4 AM $0.000179
+0.00%
$8,970 $6,138
Sep 17, 3 AM $0.000179
+0.01%
$8,970 $6,141
Sep 17, 2 AM $0.000179
+0.00%
$8,969 $6,143
Sep 17, 1 AM $0.000179
-0.01%
$8,969 $6,130
Sep 17, 12 AM $0.000179
-0.01%
$8,969 $6,122
Sep 16, 11 PM $0.000179
+0.00%
$8,970 $6,200
Sep 16, 10 PM $0.000179
+0.01%
$8,970 $6,065
Sep 16, 9 PM $0.000179
+0.00%
$8,969 $6,131
Sep 16, 8 PM $0.000179
+0.00%
$8,969 $6,196
Sep 16, 7 PM $0.000179
+0.00%
$8,969 $6,163
Sep 16, 6 PM $0.000179
-0.01%
$8,969 $6,125
Sep 16, 5 PM $0.000179
+0.00%
$8,970 $6,059
Sep 16, 4 PM $0.000179
+0.00%
$8,970 $6,197
Sep 16, 3 PM $0.000179
+0.00%
$8,970 $6,187
Sep 16, 2 PM $0.000179
+0.00%
$8,969 $6,118
Sep 16, 1 PM $0.000179
+0.00%
$8,970 $6,186
Sep 16, 12 PM $0.000179
+0.00%
$8,969 $6,188
Sep 16, 11 AM $0.000179
+0.00%
$8,970 $6,189
Sep 16, 10 AM $0.000179
+0.00%
$8,970 $6,123
Sep 16, 9 AM $0.000179
+0.00%
$8,970 $6,125
Sep 16, 8 AM $0.000179
+0.00%
$8,970 $6,122
Sep 16, 7 AM $0.000179
+0.01%
$8,970 $6,139
Sep 16, 6 AM $0.000179
+0.00%
$8,970 $6,210
Sep 16, 5 AM $0.000179
+0.00%
$8,970 $6,203
Sep 16, 4 AM $0.000179
+0.00%
$8,970 $6,205
Sep 16, 3 AM $0.000179
+0.01%
$8,970 $6,204
Sep 16, 2 AM $0.000179
+0.00%
$8,969 $6,208
Sep 16, 1 AM $0.000179
+0.01%
$8,970 $6,147
Sep 16, 12 AM $0.000179
+0.00%
$8,970 $6,154
Sep 15, 11 PM $0.000179
+0.00%
$8,970 $6,148
Sep 15, 10 PM $0.000179
+0.00%
$8,970 $6,250
Sep 15, 9 PM $0.000179
+0.00%
$8,970 $6,216
Sep 15, 8 PM $0.000179
+0.01%
$8,970 $6,205
Sep 15, 7 PM $0.000179
+0.01%
$8,970 $6,204