Coinranking
Tegro Historical Data
TGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.0159 | +0.00% | ||
| Aug 5 | $ 0.0159 | -65.77% | ||
| Jul 29 | $ 0.0466 | -3.59% | ||
| Jul 22 | $ 0.0487 | -2.83% | ||
| Jul 15 | $ 0.0504 | +0.40% | ||
| Jul 8 | $ 0.049 | +4.03% | ||
| Jul 1 | $ 0.047 | +4.43% | ||
| Jun 24 | $ 0.0452 | +183.03% | ||
| Jun 17 | $ 0.016 | +0.54% | ||
| Jun 10 | $ 0.016 | +0.03% | ||
| Jun 3 | $ 0.016 | +0.00% | ||
| May 27 | $ 0.016 | -0.10% | ||
| May 20 | $ 0.016 | -21.12% | ||
| May 13 | $ 0.032 | -64.19% | ||
| May 6 | $ 0.0893 | -0.15% | ||
| Apr 29 | $ 0.0894 | +0.23% | ||
| Apr 22 | $ 0.0895 | -1.49% | ||
| Apr 15 | $ 0.0897 | -0.43% | ||
| Apr 8 | $ 0.0894 | +0.00% | ||
| Apr 1 | $ 0.0894 | +0.00% | ||
| Jun 26 | $ 0.139 | -0.24% | ||
| Jun 19 | $ 0.14 | +0.13% | ||
| Jun 12 | $ 0.139 | +0.44% | ||
| Jun 5 | $ 0.139 | -0.60% | ||
| May 29 | $ 0.139 | -0.49% | ||
| May 22 | $ 0.143 | +1.60% | ||
| May 15 | $ 0.14 | -2.02% | ||
| May 8 | $ 0.144 | +2.70% | ||
| May 1 | $ 0.141 | +0.70% | ||
| Apr 24 | $ 0.14 | +0.10% | ||
| Apr 17 | $ 0.14 | -0.33% | ||
| Apr 10 | $ 0.139 | -1.22% | ||
| Apr 3 | $ 0.14 | +0.47% | ||
| Mar 27 | $ 0.139 | -0.57% | ||
| Mar 20 | $ 0.139 | -0.16% | ||
| Mar 13 | $ 0.14 | +3.95% | ||
| Mar 6 | $ 0.134 | +0.75% | ||
| Feb 27 | $ 0.134 | +0.03% | ||
| Feb 20 | $ 0.133 | -1.29% | ||
| Feb 13 | $ 0.134 | -11.87% | ||
| Dec 26 | $ 0.154 | +0.61% | ||
| Dec 19 | $ 0.152 | -0.99% | ||
| Dec 12 | $ 0.154 | +0.63% | ||
| Dec 5 | $ 0.153 | +0.26% | ||
| Nov 28 | $ 0.153 | -1.07% | ||
| Nov 21 | $ 0.153 | -1.58% | ||
| Nov 14 | $ 0.153 | +0.10% | ||
| Nov 7 | $ 0.153 | -0.49% | ||
| Oct 31 | $ 0.153 | +0.35% | ||
| Oct 24 | $ 0.154 | +0.47% | ||