Coinranking
Tegro Historical Data
TGR
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.0894 | +0.23% |
| Apr 22 | $ 0.0895 | -1.49% |
| Apr 15 | $ 0.0897 | -0.43% |
| Apr 8 | $ 0.0894 | +0.00% |
| Apr 1 | $ 0.0894 | +0.00% |
| Jun 26 | $ 0.139 | -0.24% |
| Jun 19 | $ 0.14 | +0.13% |
| Jun 12 | $ 0.139 | +0.44% |
| Jun 5 | $ 0.139 | -0.60% |
| May 29 | $ 0.139 | -0.49% |
| May 22 | $ 0.143 | +1.60% |
| May 15 | $ 0.14 | -2.02% |
| May 8 | $ 0.144 | +2.70% |
| May 1 | $ 0.141 | +0.70% |
| Apr 24 | $ 0.14 | +0.10% |
| Apr 17 | $ 0.14 | -0.33% |
| Apr 10 | $ 0.139 | -1.22% |
| Apr 3 | $ 0.14 | +0.47% |
| Mar 27 | $ 0.139 | -0.57% |
| Mar 20 | $ 0.139 | -0.16% |
| Mar 13 | $ 0.14 | +3.95% |
| Mar 6 | $ 0.134 | +0.75% |
| Feb 27 | $ 0.134 | +0.03% |
| Feb 20 | $ 0.133 | -1.29% |
| Feb 13 | $ 0.134 | -11.87% |
| Dec 26 | $ 0.154 | +0.61% |
| Dec 19 | $ 0.152 | -0.99% |
| Dec 12 | $ 0.154 | +0.63% |
| Dec 5 | $ 0.153 | +0.26% |
| Nov 28 | $ 0.153 | -1.07% |
| Nov 21 | $ 0.153 | -1.58% |
| Nov 14 | $ 0.153 | +0.10% |
| Nov 7 | $ 0.153 | -0.49% |
| Oct 31 | $ 0.153 | +0.35% |
| Oct 24 | $ 0.154 | +0.47% |
| Oct 17 | $ 0.154 | +0.82% |
| Oct 10 | $ 0.153 | -7.68% |
| Oct 3 | $ 0.165 | -0.26% |
| Sep 26 | $ 0.165 | -0.14% |
| Sep 19 | $ 0.166 | +0.16% |
| Sep 12 | $ 0.165 | +0.04% |
| Sep 5 | $ 0.165 | +0.61% |
| Aug 29 | $ 0.165 | -0.14% |
| Aug 22 | $ 0.166 | -0.75% |
| Aug 15 | $ 0.166 | -0.39% |
| Aug 8 | $ 0.166 | -0.22% |
| Aug 1 | $ 0.166 | +0.40% |
| Jul 25 | $ 0.165 | -0.70% |
| Jul 18 | $ 0.166 | +0.26% |
| Jul 11 | $ 0.166 | +0.10% |