Tegro Historical Data

TGR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 11, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 11, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 11, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 11, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Feb 11, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Feb 11, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,975
Feb 11, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 11, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 11, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 11, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 10, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 10, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 10, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 10, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 10, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 6,137
Feb 10, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 6,137
Feb 10, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 6,137
Feb 10, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 6,137
Feb 10, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 6,072
Feb 10, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 10, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 10, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Feb 10, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 10, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 10, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 10, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 10, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Feb 10, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 10, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 9, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 9, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 9, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 9, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 9, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 9, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 9, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749