Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.000179
-0.01%
$8,969 $6,217
Sep 1, 12 AM $0.000179
+0.01%
$8,970 $6,212
Aug 31, 11 PM $0.000179
+0.01%
$8,970 $6,151
Aug 31, 10 PM $0.000179
+0.00%
$8,969 $6,213
Aug 31, 9 PM $0.000179
+0.00%
$8,969 $6,285
Aug 31, 8 PM $0.000179
+0.00%
$8,969 $6,282
Aug 31, 7 PM $0.000179
+0.00%
$8,969 $6,285
Aug 31, 6 PM $0.000179
+0.01%
$8,970 $6,275
Aug 31, 5 PM $0.000179
+0.00%
$8,969 $6,275
Aug 31, 4 PM $0.000179
+0.01%
$8,970 $6,272
Aug 31, 3 PM $0.000179
-0.01%
$8,969 $6,208
Aug 31, 2 PM $0.000179
+0.00%
$8,970 $6,211
Aug 31, 1 PM $0.000179
+0.01%
$8,970 $6,136
Aug 31, 12 PM $0.000179
+0.00%
$8,970 $6,130
Aug 31, 11 AM $0.000179
-0.01%
$8,969 $6,211
Aug 31, 10 AM $0.000179
+0.00%
$8,970 $6,205
Aug 31, 9 AM $0.000179
+0.00%
$8,970 $6,060
Aug 31, 8 AM $0.000179
+0.00%
$8,970 $6,055
Aug 31, 7 AM $0.000179
-0.01%
$8,969 $5,992
Aug 31, 6 AM $0.000179
+0.00%
$8,970 $6,057
Aug 31, 5 AM $0.000179
+0.01%
$8,970 $6,128
Aug 31, 4 AM $0.000179
-0.01%
$8,969 $6,126
Aug 31, 3 AM $0.000179
+0.00%
$8,970 $6,055
Aug 31, 2 AM $0.000179
+0.00%
$8,969 $6,054
Aug 31, 1 AM $0.000179
+0.00%
$8,969 $6,066
Aug 31, 12 AM $0.000179
+0.00%
$8,969 $6,065
Aug 30, 11 PM $0.000179
-0.01%
$8,969 $6,130
Aug 30, 10 PM $0.000179
+0.01%
$8,970 $6,129
Aug 30, 9 PM $0.000179
+0.00%
$8,969 $6,142
Aug 30, 8 PM $0.000179
+0.00%
$8,969 $6,212
Aug 30, 7 PM $0.000179
+0.00%
$8,969 $6,217
Aug 30, 6 PM $0.000179
+0.00%
$8,969 $6,223
Aug 30, 5 PM $0.000179
+0.00%
$8,970 $6,157
Aug 30, 4 PM $0.000179
+0.00%
$8,970 $6,156
Aug 30, 3 PM $0.000179
-0.01%
$8,969 $6,292
Aug 30, 2 PM $0.000179
+0.01%
$8,970 $6,219
Aug 30, 1 PM $0.000179
-0.01%
$8,969 $6,286
Aug 30, 12 PM $0.000179
+0.00%
$8,970 $6,290
Aug 30, 11 AM $0.000179
+0.00%
$8,970 $6,287
Aug 30, 10 AM $0.000179
+0.00%
$8,970 $6,288
Aug 30, 9 AM $0.000179
+0.00%
$8,970 $6,361
Aug 30, 8 AM $0.000179
-0.01%
$8,969 $6,322
Aug 30, 7 AM $0.000179
+0.00%
$8,970 $6,360
Aug 30, 6 AM $0.000179
+0.01%
$8,970 $6,370
Aug 30, 5 AM $0.000179
-0.01%
$8,969 $6,369
Aug 30, 4 AM $0.000179
+0.00%
$8,970 $6,367
Aug 30, 3 AM $0.000179
+0.00%
$8,970 $6,438
Aug 30, 2 AM $0.000179
+0.00%
$8,970 $6,368
Aug 30, 1 AM $0.000179
+0.00%
$8,970 $6,361
Aug 30, 12 AM $0.000179
+0.00%
$8,970 $6,366