Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.000179
+0.01%
$8,970 $6,363
Aug 29, 10 PM $0.000179
-0.01%
$8,969 $6,296
Aug 29, 9 PM $0.000179
+0.00%
$8,970 $6,285
Aug 29, 8 PM $0.000179
+0.01%
$8,970 $6,284
Aug 29, 7 PM $0.000179
+0.01%
$8,970 $6,213
Aug 29, 6 PM $0.000179
+0.00%
$8,970 $6,213
Aug 29, 5 PM $0.000179
+0.00%
$8,970 $6,208
Aug 29, 4 PM $0.000179
+0.00%
$8,970 $6,203
Aug 29, 3 PM $0.000179
+0.00%
$8,970 $6,069
Aug 29, 2 PM $0.000179
+0.00%
$8,970 $6,133
Aug 29, 1 PM $0.000179
+0.00%
$8,970 $6,170
Aug 29, 12 PM $0.000179
+0.00%
$8,970 $6,124
Aug 29, 11 AM $0.000179
+0.00%
$8,970 $6,116
Aug 29, 10 AM $0.000179
+0.00%
$8,969 $6,113
Aug 29, 9 AM $0.000179
+0.00%
$8,969 $6,043
Aug 29, 8 AM $0.000179
-0.01%
$8,969 $6,081
Aug 29, 7 AM $0.000179
+0.00%
$8,970 $6,174
Aug 29, 6 AM $0.000179
+0.00%
$8,969 $6,088
Aug 29, 5 AM $0.000179
+0.00%
$8,969 $6,090
Aug 29, 4 AM $0.000179
+0.00%
$8,970 $6,098
Aug 29, 3 AM $0.000179
-0.01%
$8,969 $6,033
Aug 29, 2 AM $0.000179
+0.01%
$8,970 $6,179
Aug 29, 1 AM $0.000179
+0.00%
$8,969 $6,170
Aug 29, 12 AM $0.000179
+0.00%
$8,970 $6,167
Aug 28, 11 PM $0.000179
-0.01%
$8,969 $6,100
Aug 28, 10 PM $0.000179
+0.01%
$8,970 $6,177
Aug 28, 9 PM $0.000179
+0.00%
$8,969 $6,110
Aug 28, 8 PM $0.000179
+0.00%
$8,969 $6,107
Aug 28, 7 PM $0.000179
-0.01%
$8,969 $6,109
Aug 28, 6 PM $0.000179
+0.01%
$8,970 $6,034
Aug 28, 5 PM $0.000179
+0.00%
$8,969 $6,134
Aug 28, 4 PM $0.000179
+0.00%
$8,969 $6,105
Aug 28, 3 PM $0.000179
+0.00%
$8,970 $6,102
Aug 28, 2 PM $0.000179
+0.00%
$8,970 $6,113
Aug 28, 1 PM $0.000179
+0.00%
$8,970 $6,053
Aug 28, 12 PM $0.000179
+0.00%
$8,970 $6,058
Aug 28, 11 AM $0.000179
+0.00%
$8,970 $6,068
Aug 28, 10 AM $0.000179
+0.00%
$8,969 $5,999
Aug 28, 9 AM $0.000179
+0.00%
$8,969 $6,003
Aug 28, 8 AM $0.000179
+0.00%
$8,969 $5,997
Aug 28, 7 AM $0.000179
+0.00%
$8,969 $6,004
Aug 28, 6 AM $0.000179
+0.00%
$8,969 $6,016
Aug 28, 5 AM $0.000179
+0.00%
$8,969 $6,014
Aug 28, 4 AM $0.000179
-0.01%
$8,969 $5,936
Aug 28, 3 AM $0.000179
+0.01%
$8,970 $5,996
Aug 28, 2 AM $0.000179
+0.00%
$8,969 $5,923
Aug 28, 1 AM $0.000179
+0.00%
$8,969 $5,929
Aug 28, 12 AM $0.000179
+0.00%
$8,970 $5,897
Aug 27, 11 PM $0.000179
+0.00%
$8,970 $5,933
Aug 27, 10 PM $0.000179
-0.01%
$8,969 $5,934