Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tegro Historical Data

TGR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.000179
+0.01%
$8,970 $5,939
Aug 27, 8 PM $0.000179
+0.00%
$8,969 $6,066
Aug 27, 7 PM $0.000179
+0.00%
$8,970 $5,986
Aug 27, 6 PM $0.000179
+0.00%
$8,969 $6,057
Aug 27, 5 PM $0.000179
+0.00%
$8,969 $5,996
Aug 27, 4 PM $0.000179
+0.01%
$8,970 $6,057
Aug 27, 3 PM $0.000179
+0.00%
$8,969 $6,123
Aug 27, 2 PM $0.000179
+0.00%
$8,969 $6,115
Aug 27, 1 PM $0.000179
+0.00%
$8,969 $6,043
Aug 27, 12 PM $0.000179
+0.00%
$8,970 $6,112
Aug 27, 11 AM $0.000179
+0.00%
$8,970 $6,105
Aug 27, 10 AM $0.000179
+0.00%
$8,970 $6,179
Aug 27, 9 AM $0.000179
-0.01%
$8,970 $6,180
Aug 27, 8 AM $0.000179
+0.00%
$8,970 $6,113
Aug 27, 7 AM $0.000179
+0.00%
$8,970 $6,186
Aug 27, 6 AM $0.000179
+0.00%
$8,970 $6,148
Aug 27, 5 AM $0.000179
+0.00%
$8,970 $6,041
Aug 27, 4 AM $0.000179
+0.00%
$8,970 $5,842
Aug 27, 3 AM $0.000179
+0.00%
$8,970 $5,574
Aug 27, 2 AM $0.000179
+0.00%
$8,970 $5,301
Aug 27, 1 AM $0.000179
+0.00%
$8,970 $5,025
Aug 27, 12 AM $0.000179
-0.01%
$8,969 $4,751
Aug 26, 11 PM $0.000179
+0.01%
$8,970 $4,546
Aug 26, 10 PM $0.000179
+0.01%
$8,970 $4,267
Aug 26, 9 PM $0.000179
-0.01%
$8,969 $4,057
Aug 26, 8 PM $0.000179
+0.01%
$8,970 $3,723
Aug 26, 7 PM $0.000179
+0.00%
$8,970 $3,527
Aug 26, 6 PM $0.000179
+0.01%
$8,970 $3,258
Aug 26, 5 PM $0.000179
+0.00%
$8,969 $2,987
Aug 26, 4 PM $0.000179
+0.00%
$8,970 $2,718
Aug 26, 3 PM $0.000179
+0.00%
$8,969 $2,446
Aug 26, 2 PM $0.000179
+0.00%
$8,969 $2,243
Aug 26, 1 PM $0.000179
+0.01%
$8,970 $1,972
Aug 26, 12 PM $0.000179
-0.01%
$8,969 $1,703
Aug 26, 11 AM $0.000179
+0.01%
$8,970 $1,433
Aug 26, 10 AM $0.000179
+0.00%
$8,969 $1,156
Aug 26, 9 AM $0.000179
+0.00%
$8,970 $883
Aug 26, 8 AM $0.000179
+0.00%
$8,970 $947
Aug 26, 7 AM $0.000179
+0.01%
$8,970 $942
Aug 26, 6 AM $0.000179
+0.00%
$8,969 $878
Aug 26, 5 AM $0.000179
+0.00%
$8,970 $946
Aug 26, 4 AM $0.000179
+0.00%
$8,970 $1,217
Aug 26, 3 AM $0.000179
+0.00%
$8,970 $1,488
Aug 26, 2 AM $0.000179
+0.00%
$8,970 $1,686
Aug 26, 1 AM $0.000179
+0.00%
$8,970 $1,892
Aug 26, 12 AM $0.000179
+0.00%
$8,970 $2,171
Aug 25, 11 PM $0.000179
+0.00%
$8,970 $2,381
Aug 25, 10 PM $0.000179
+0.00%
$8,970 $2,654
Aug 25, 9 PM $0.000179
+0.00%
$8,970 $2,920
Aug 25, 8 PM $0.000179
+0.00%
$8,970 $3,192