Tegro Historical Data

TGR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 25, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 25, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 25, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 25, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 25, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Mar 25, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 25, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 25, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 24, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 24, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 24, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,911
Mar 24, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 24, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 6,008
Mar 24, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 24, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,943
Mar 24, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 24, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 24, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 24, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Mar 24, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 24, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 24, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 24, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 24, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 24, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 24, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,782
Mar 23, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Mar 23, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Mar 23, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814