Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000179
+0.00%
$8,970 $3,400
Aug 25, 6 PM $0.000179
+0.00%
$8,970 $3,673
Aug 25, 5 PM $0.000179
+0.00%
$8,970 $3,949
Aug 25, 4 PM $0.000179
+0.00%
$8,970 $4,156
Aug 25, 3 PM $0.000179
+0.00%
$8,970 $4,425
Aug 25, 2 PM $0.000179
+0.00%
$8,970 $4,698
Aug 25, 1 PM $0.000179
+0.00%
$8,970 $4,909
Aug 25, 12 PM $0.000179
+0.00%
$8,970 $5,179
Aug 25, 11 AM $0.000179
+0.00%
$8,970 $5,451
Aug 25, 10 AM $0.000179
+0.00%
$8,970 $5,716
Aug 25, 9 AM $0.000179
+0.01%
$8,970 $5,993
Aug 25, 8 AM $0.000179
+0.00%
$8,969 $5,996
Aug 25, 7 AM $0.000179
+0.00%
$8,970 $5,926
Aug 25, 6 AM $0.000179
+0.00%
$8,970 $5,996
Aug 25, 5 AM $0.000179
+0.00%
$8,969 $6,062
Aug 25, 4 AM $0.000179
+0.00%
$8,969 $6,063
Aug 25, 3 AM $0.000179
-0.01%
$8,969 $6,001
Aug 25, 2 AM $0.000179
+0.00%
$8,970 $6,074
Aug 25, 1 AM $0.000179
+0.01%
$8,970 $6,141
Aug 25, 12 AM $0.000179
-0.01%
$8,969 $6,069
Aug 24, 11 PM $0.000179
+0.00%
$8,970 $6,096
Aug 24, 10 PM $0.000179
+0.00%
$8,969 $5,995
Aug 24, 9 PM $0.000179
-0.01%
$8,969 $6,068
Aug 24, 8 PM $0.000179
+0.00%
$8,970 $6,061
Aug 24, 7 PM $0.000179
+0.01%
$8,970 $6,097
Aug 24, 6 PM $0.000179
+0.00%
$8,969 $6,119
Aug 24, 5 PM $0.000179
-0.01%
$8,969 $6,116
Aug 24, 4 PM $0.000179
+0.01%
$8,970 $6,111
Aug 24, 3 PM $0.000179
-0.01%
$8,969 $6,117
Aug 24, 2 PM $0.000179
+0.00%
$8,970 $6,119
Aug 24, 1 PM $0.000179
+0.00%
$8,969 $6,042
Aug 24, 12 PM $0.000179
+0.00%
$8,969 $6,047
Aug 24, 11 AM $0.000179
+0.00%
$8,970 $6,122
Aug 24, 10 AM $0.000179
+0.00%
$8,970 $6,128
Aug 24, 9 AM $0.000179
+0.00%
$8,969 $6,083
Aug 24, 8 AM $0.000179
+0.00%
$8,970 $6,122
Aug 24, 7 AM $0.000179
+0.00%
$8,970 $6,054
Aug 24, 6 AM $0.000179
+0.01%
$8,970 $6,051
Aug 24, 5 AM $0.000179
+0.00%
$8,970 $5,988
Aug 24, 4 AM $0.000179
+0.01%
$8,970 $5,998
Aug 24, 3 AM $0.000179
-0.01%
$8,969 $6,057
Aug 24, 2 AM $0.000179
+0.00%
$8,970 $6,066
Aug 24, 1 AM $0.000179
+0.00%
$8,970 $5,994
Aug 24, 12 AM $0.000179
+0.00%
$8,969 $6,063
Aug 23, 11 PM $0.000179
+0.00%
$8,969 $6,061
Aug 23, 10 PM $0.000179
+0.00%
$8,969 $6,020
Aug 23, 9 PM $0.000179
+0.00%
$8,969 $6,021
Aug 23, 8 PM $0.000179
+0.00%
$8,969 $6,003
Aug 23, 7 PM $0.000179
-0.01%
$8,970 $6,069
Aug 23, 6 PM $0.000179
+0.00%
$8,970 $5,940