Tegro Historical Data

TGR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,846
Feb 3, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 3, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 3, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 3, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 2, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 2, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 2, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 2, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,878
Feb 2, 4 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 3 PM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 2, 2 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 1 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 12 PM $ 0.0159
+0.00%
$ 797,005 $ 5,814
Feb 2, 11 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 2, 10 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 9 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 8 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 2, 7 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 2, 6 AM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 2, 5 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 4 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 3 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 2 AM $ 0.0159
+0.00%
$ 797,005 $ 5,749
Feb 2, 1 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 2, 12 AM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 1, 11 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 1, 10 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 1, 9 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 1, 8 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620
Feb 1, 7 PM $ 0.0159
+0.00%
$ 797,005 $ 5,717
Feb 1, 6 PM $ 0.0159
+0.00%
$ 797,005 $ 5,685
Feb 1, 5 PM $ 0.0159
+0.00%
$ 797,005 $ 5,620