Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.000179
+0.00%
$8,969 $5,946
Aug 23, 4 PM $0.000179
+0.00%
$8,970 $6,016
Aug 23, 3 PM $0.000179
+0.00%
$8,970 $6,087
Aug 23, 2 PM $0.000179
+0.00%
$8,969 $6,083
Aug 23, 1 PM $0.000179
+0.00%
$8,969 $6,080
Aug 23, 12 PM $0.000179
+0.00%
$8,970 $6,083
Aug 23, 11 AM $0.000179
+0.00%
$8,969 $6,076
Aug 23, 10 AM $0.000179
-0.01%
$8,969 $6,079
Aug 23, 9 AM $0.000179
+0.00%
$8,970 $6,157
Aug 23, 8 AM $0.000179
+0.00%
$8,970 $6,088
Aug 23, 7 AM $0.000179
+0.00%
$8,969 $6,157
Aug 23, 6 AM $0.000179
+0.00%
$8,970 $6,121
Aug 23, 5 AM $0.000179
+0.00%
$8,969 $6,217
Aug 23, 4 AM $0.000179
+0.00%
$8,969 $6,207
Aug 23, 3 AM $0.000179
-0.01%
$8,969 $6,214
Aug 23, 2 AM $0.000179
+0.01%
$8,970 $6,274
Aug 23, 1 AM $0.000179
+0.00%
$8,970 $6,211
Aug 23, 12 AM $0.000179
+0.00%
$8,970 $6,211
Aug 22, 11 PM $0.000179
+0.00%
$8,970 $6,209
Aug 22, 10 PM $0.000179
+0.00%
$8,969 $6,220
Aug 22, 9 PM $0.000179
+0.01%
$8,970 $6,214
Aug 22, 8 PM $0.000179
+0.00%
$8,970 $6,208
Aug 22, 7 PM $0.000179
+0.00%
$8,970 $6,274
Aug 22, 6 PM $0.000179
-0.01%
$8,970 $6,348
Aug 22, 5 PM $0.000179
+0.01%
$8,970 $6,274
Aug 22, 4 PM $0.000179
+0.01%
$8,970 $6,202
Aug 22, 3 PM $0.000179
+0.01%
$8,970 $6,196
Aug 22, 2 PM $0.000179
+0.00%
$8,969 $6,196
Aug 22, 1 PM $0.000179
+0.01%
$8,970 $6,198
Aug 22, 12 PM $0.000179
-0.01%
$8,969 $6,193
Aug 22, 11 AM $0.000179
+0.01%
$8,970 $6,195
Aug 22, 10 AM $0.000179
+0.00%
$8,970 $6,233
Aug 22, 9 AM $0.000179
+0.01%
$8,970 $6,274
Aug 22, 8 AM $0.000179
-0.01%
$8,969 $6,273
Aug 22, 7 AM $0.000179
+0.00%
$8,970 $6,277
Aug 22, 6 AM $0.000179
+0.00%
$8,970 $6,346
Aug 22, 5 AM $0.000179
+0.01%
$8,970 $6,248
Aug 22, 4 AM $0.000179
+0.00%
$8,970 $6,218
Aug 22, 3 AM $0.000179
+0.00%
$8,970 $6,215
Aug 22, 2 AM $0.000179
+0.00%
$8,970 $6,215
Aug 22, 1 AM $0.000179
+0.00%
$8,970 $6,141
Aug 22, 12 AM $0.000179
+0.00%
$8,970 $6,143
Aug 21, 11 PM $0.000179
+0.01%
$8,970 $6,219
Aug 21, 10 PM $0.000179
+0.00%
$8,970 $6,216
Aug 21, 9 PM $0.000179
+0.00%
$8,970 $6,150
Aug 21, 8 PM $0.000179
+0.00%
$8,970 $6,223
Aug 21, 7 PM $0.000179
+0.00%
$8,970 $6,151
Aug 21, 6 PM $0.000179
+0.01%
$8,970 $6,084
Aug 21, 5 PM $0.000179
+0.00%
$8,969 $6,154
Aug 21, 4 PM $0.000179
-0.01%
$8,970 $6,150