Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000179
+0.01%
$8,970 $6,119
Aug 21, 2 PM $0.000179
-0.01%
$8,969 $6,151
Aug 21, 1 PM $0.000179
+0.00%
$8,970 $6,078
Aug 21, 12 PM $0.000179
+0.00%
$8,970 $6,150
Aug 21, 11 AM $0.000179
+0.00%
$8,970 $6,147
Aug 21, 10 AM $0.000179
+0.01%
$8,970 $6,144
Aug 21, 9 AM $0.000179
+0.00%
$8,969 $5,987
Aug 21, 8 AM $0.000179
-0.01%
$8,969 $6,056
Aug 21, 7 AM $0.000179
+0.00%
$8,970 $6,045
Aug 21, 6 AM $0.000179
+0.01%
$8,970 $6,042
Aug 21, 5 AM $0.000179
+0.00%
$8,969 $6,040
Aug 21, 4 AM $0.000179
+0.01%
$8,970 $6,105
Aug 21, 3 AM $0.000179
+0.00%
$8,969 $6,037
Aug 21, 2 AM $0.000179
+0.00%
$8,970 $6,032
Aug 21, 1 AM $0.000179
+0.01%
$8,970 $6,100
Aug 21, 12 AM $0.000179
+0.00%
$8,969 $6,164
Aug 20, 11 PM $0.000179
-0.01%
$8,969 $6,160
Aug 20, 10 PM $0.000179
+0.00%
$8,970 $6,159
Aug 20, 9 PM $0.000179
+0.01%
$8,970 $6,157
Aug 20, 8 PM $0.000179
+0.00%
$8,969 $6,080
Aug 20, 7 PM $0.000179
+0.00%
$8,970 $6,082
Aug 20, 6 PM $0.000179
-0.01%
$8,969 $6,151
Aug 20, 5 PM $0.000179
+0.00%
$8,970 $6,149
Aug 20, 4 PM $0.000179
+0.00%
$8,969 $6,090
Aug 20, 3 PM $0.000179
+0.00%
$8,970 $6,094
Aug 20, 2 PM $0.000179
-0.01%
$8,969 $6,026
Aug 20, 1 PM $0.000179
+0.00%
$8,970 $6,099
Aug 20, 12 PM $0.000179
+0.00%
$8,970 $6,094
Aug 20, 11 AM $0.000179
+0.00%
$8,970 $6,066
Aug 20, 10 AM $0.000179
+0.00%
$8,970 $6,036
Aug 20, 9 AM $0.000179
+0.00%
$8,969 $6,175
Aug 20, 8 AM $0.000179
+0.00%
$8,969 $6,110
Aug 20, 7 AM $0.000179
+0.00%
$8,969 $6,119
Aug 20, 6 AM $0.000179
+0.00%
$8,969 $6,122
Aug 20, 5 AM $0.000179
+0.00%
$8,969 $6,054
Aug 20, 4 AM $0.000179
+0.00%
$8,969 $6,053
Aug 20, 3 AM $0.000179
+0.00%
$8,970 $6,124
Aug 20, 2 AM $0.000179
+0.01%
$8,970 $6,129
Aug 20, 1 AM $0.000179
+0.00%
$8,969 $6,060
Aug 20, 12 AM $0.000179
+0.01%
$8,970 $6,059
Aug 19, 11 PM $0.000179
+0.00%
$8,969 $6,065
Aug 19, 10 PM $0.000179
-0.01%
$8,969 $6,132
Aug 19, 9 PM $0.000179
+0.00%
$8,970 $6,132
Aug 19, 8 PM $0.000179
+0.01%
$8,970 $6,132
Aug 19, 7 PM $0.000179
-0.01%
$8,969 $6,131
Aug 19, 6 PM $0.000179
+0.00%
$8,970 $6,126
Aug 19, 5 PM $0.000179
+0.01%
$8,970 $6,128
Aug 19, 4 PM $0.000179
-0.01%
$8,969 $6,193
Aug 19, 3 PM $0.000179
+0.00%
$8,970 $6,188
Aug 19, 2 PM $0.000179
+0.00%
$8,970 $6,196